GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.41 and 13.6
Intraday Target 1 | 13.26 |
Intraday Target 2 | 13.36 |
Intraday Target 3 | 13.45 |
Intraday Target 4 | 13.55 |
Intraday Target 5 | 13.64 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.46 (0.75%) | 13.36 | 13.35 - 13.54 | 1.0237 times |
Mon 31 March 2025 | 13.36 (-1.76%) | 13.59 | 13.34 - 13.59 | 1.1991 times |
Fri 28 March 2025 | 13.60 (0.44%) | 13.60 | 13.57 - 13.68 | 0.6291 times |
Wed 26 March 2025 | 13.54 (0.45%) | 13.64 | 13.54 - 13.67 | 0.8628 times |
Mon 24 March 2025 | 13.48 (0.6%) | 13.45 | 13.40 - 13.50 | 0.6467 times |
Fri 21 March 2025 | 13.40 (-1.25%) | 13.48 | 13.24 - 13.57 | 2.1983 times |
Thu 20 March 2025 | 13.57 (0.59%) | 13.42 | 13.41 - 13.57 | 0.5272 times |
Wed 19 March 2025 | 13.49 (-0.66%) | 13.42 | 13.41 - 13.58 | 0.6697 times |
Tue 18 March 2025 | 13.58 (0.74%) | 13.54 | 13.46 - 13.64 | 1.1463 times |
Mon 17 March 2025 | 13.48 (2.2%) | 13.32 | 13.31 - 13.52 | 1.0972 times |
Fri 14 March 2025 | 13.19 (0.84%) | 13.20 | 13.17 - 13.29 | 1.0827 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.28 and 13.53
Weekly Target 1 | 13.21 |
Weekly Target 2 | 13.34 |
Weekly Target 3 | 13.463333333333 |
Weekly Target 4 | 13.59 |
Weekly Target 5 | 13.71 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.46 (-1.03%) | 13.59 | 13.34 - 13.59 | 0.6159 times |
Fri 28 March 2025 | 13.60 (1.49%) | 13.45 | 13.40 - 13.68 | 0.5925 times |
Fri 21 March 2025 | 13.40 (1.59%) | 13.32 | 13.24 - 13.64 | 1.5623 times |
Fri 14 March 2025 | 13.19 (-2.3%) | 13.49 | 13.06 - 13.59 | 1.3179 times |
Fri 07 March 2025 | 13.50 (-2.53%) | 13.82 | 13.23 - 14.01 | 1.1366 times |
Fri 28 February 2025 | 13.85 (1.61%) | 13.62 | 13.46 - 13.93 | 1.1757 times |
Fri 21 February 2025 | 13.63 (-1.23%) | 13.72 | 13.57 - 13.89 | 0.7186 times |
Wed 19 February 2025 | 13.80 (-1.22%) | 13.88 | 13.72 - 14.00 | 0.6636 times |
Fri 14 February 2025 | 13.97 (3.02%) | 13.53 | 13.26 - 14.00 | 1.2504 times |
Fri 07 February 2025 | 13.56 (0.37%) | 13.26 | 13.22 - 13.64 | 0.9664 times |
Fri 31 January 2025 | 13.51 (1.05%) | 13.39 | 13.10 - 13.59 | 1.3914 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.41 and 13.6
Monthly Target 1 | 13.26 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 13.45 |
Monthly Target 4 | 13.55 |
Monthly Target 5 | 13.64 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.46 (0.75%) | 13.36 | 13.35 - 13.54 | 0.0515 times |
Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.8969 times |
Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.8666 times |
Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.1149 times |
Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.7953 times |
Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.9608 times |
Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.6354 times |
Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.4839 times |
Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.4433 times |
Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.7514 times |
Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.8458 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 13 and 14.47
Yearly Target 1 | 11.87 |
Yearly Target 2 | 12.66 |
Yearly Target 3 | 13.336666666667 |
Yearly Target 4 | 14.13 |
Yearly Target 5 | 14.81 |
Yearly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 13.46 (1.58%) | 13.24 | 12.54 - 14.01 | 0.2153 times |
Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.0474 times |
Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.9482 times |
Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.8903 times |
Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.9924 times |
Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.594 times |
Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.983 times |
Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.1997 times |
Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.9173 times |
Fri 30 December 2016 | 8.46 (10.3%) | 7.67 | 6.40 - 9.30 | 1.2124 times |
Thu 31 December 2015 | 7.67 (0%) | 7.26 | 6.74 - 8.00 | 0.2969 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 20 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
DMA period | DMA value |
5 day DMA | 13.49 |
12 day DMA | 13.44 |
20 day DMA | 13.42 |
35 day DMA | 13.53 |
50 day DMA | 13.5 |
100 day DMA | 13.42 |
150 day DMA | 13.44 |
200 day DMA | 13.52 |
EMA (exponential moving average) of Gladstone Investment GAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.47 | 13.53 |
12 day EMA | 13.46 | 13.46 | 13.48 |
20 day EMA | 13.46 | 13.46 | 13.47 |
35 day EMA | 13.44 | 13.44 | 13.45 |
50 day EMA | 13.46 | 13.46 | 13.46 |
SMA (simple moving average) of Gladstone Investment GAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.49 | 13.48 | 13.52 |
12 day SMA | 13.44 | 13.42 | 13.39 |
20 day SMA | 13.42 | 13.44 | 13.45 |
35 day SMA | 13.53 | 13.54 | 13.54 |
50 day SMA | 13.5 | 13.49 | 13.49 |
100 day SMA | 13.42 | 13.42 | 13.43 |
150 day SMA | 13.44 | 13.44 | 13.44 |
200 day SMA | 13.52 | 13.53 | 13.53 |