GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 15.66 and 15.96
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.01 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.81 (1.02%) | 15.67 | 15.51 - 15.81 | 1.2023 times | Thu 24 September 2026 | 15.65 (0.06%) | 15.68 | 15.55 - 15.73 | 0.8367 times | Wed 23 September 2026 | 15.64 (-1.01%) | 15.81 | 15.54 - 15.83 | 1.0154 times | Tue 22 September 2026 | 15.80 (-0.25%) | 15.81 | 15.70 - 15.87 | 0.6731 times | Mon 21 September 2026 | 15.84 (-0.13%) | 15.79 | 15.71 - 15.93 | 0.7262 times | Fri 18 September 2026 | 15.86 (-1.61%) | 16.19 | 15.81 - 16.19 | 1.0217 times | Thu 17 September 2026 | 16.12 (1.38%) | 16.00 | 16.00 - 16.31 | 1.052 times | Wed 16 September 2026 | 15.90 (-0.25%) | 15.99 | 15.70 - 16.03 | 1.3823 times | Tue 15 September 2026 | 15.94 (-0.44%) | 15.94 | 15.81 - 16.06 | 0.9744 times | Mon 14 September 2026 | 16.01 (0.69%) | 15.94 | 15.82 - 16.12 | 1.1158 times | Fri 11 September 2026 | 15.90 (-0.93%) | 16.10 | 15.87 - 16.21 | 1.4246 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.66 and 16.08
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.81 (-0.32%) | 15.79 | 15.51 - 15.93 | 0.781 times | Fri 18 September 2026 | 15.86 (-0.25%) | 15.94 | 15.70 - 16.31 | 0.9726 times | Fri 11 September 2026 | 15.90 (-3.05%) | 16.42 | 15.87 - 16.50 | 1.0197 times | Fri 04 September 2026 | 16.40 (-0.18%) | 16.39 | 16.23 - 16.70 | 0.8026 times | Fri 28 August 2026 | 16.43 (0.43%) | 16.33 | 16.33 - 16.61 | 0.8017 times | Fri 21 August 2026 | 16.36 (0.31%) | 16.34 | 16.15 - 16.53 | 1.0698 times | Fri 14 August 2026 | 16.31 (-1.69%) | 16.62 | 16.22 - 16.70 | 0.9863 times | Fri 07 August 2026 | 16.59 (2.72%) | 16.14 | 16.10 - 17.02 | 1.6914 times | Fri 31 July 2026 | 16.15 (1.25%) | 16.00 | 15.98 - 16.54 | 0.9355 times | Fri 24 July 2026 | 15.95 (-3.57%) | 16.58 | 15.78 - 16.70 | 0.9392 times | Fri 17 July 2026 | 16.54 (0.61%) | 16.41 | 16.35 - 16.92 | 1.0348 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.1 and 16.23
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.81 (-4.53%) | 16.55 | 15.51 - 16.64 | 0.5972 times | Mon 31 August 2026 | 16.56 (2.54%) | 16.14 | 16.10 - 17.02 | 0.8613 times | Fri 31 July 2026 | 16.15 (4.46%) | 15.36 | 15.36 - 16.92 | 0.7737 times | Tue 30 June 2026 | 15.46 (-2.15%) | 15.75 | 14.51 - 16.06 | 0.9245 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.6958 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.4265 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.6584 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.7784 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.6898 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.5944 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.408 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.46 and 18.49
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.81 (13.17%) | 13.98 | 13.11 - 17.14 | 1.2436 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 0.9149 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 0.9418 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.8511 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.7879 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.9038 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.4795 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9124 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.1136 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.8514 times | Fri 30 December 2016 | 8.46 (0%) | 7.50 | 7.16 - 9.30 | 0.5336 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.76 | 15.81 |
| 12 day EMA | 15.89 | 15.9 | 15.94 |
| 20 day EMA | 16.01 | 16.03 | 16.07 |
| 35 day EMA | 16.14 | 16.16 | 16.19 |
| 50 day EMA | 16.23 | 16.25 | 16.27 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.76 | 15.85 |
| 12 day SMA | 15.88 | 15.9 | 15.95 |
| 20 day SMA | 16.07 | 16.1 | 16.14 |
| 35 day SMA | 16.21 | 16.24 | 16.26 |
| 50 day SMA | 16.26 | 16.28 | 16.3 |
| 100 day SMA | 16.05 | 16.06 | 16.08 |
| 150 day SMA | 15.61 | 15.59 | 15.58 |
| 200 day SMA | 15.18 | 15.17 | 15.16 |


