GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.28
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.236666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.47 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 14.16 (-1.12%) | 14.32 | 14.16 - 14.39 | 0.9614 times | Tue 07 May 2024 | 14.32 (0%) | 14.35 | 14.23 - 14.39 | 1.2903 times | Mon 06 May 2024 | 14.32 (0.14%) | 14.25 | 14.19 - 14.36 | 1.0264 times | Fri 03 May 2024 | 14.30 (0.56%) | 14.28 | 14.25 - 14.34 | 0.6337 times | Thu 02 May 2024 | 14.22 (-0.14%) | 14.30 | 14.17 - 14.30 | 0.635 times | Wed 01 May 2024 | 14.24 (-0.42%) | 14.19 | 14.19 - 14.35 | 1.1233 times | Tue 30 April 2024 | 14.30 (0.7%) | 14.17 | 14.15 - 14.31 | 1.1182 times | Mon 29 April 2024 | 14.20 (0.07%) | 14.27 | 14.17 - 14.28 | 0.9218 times | Fri 26 April 2024 | 14.19 (0.42%) | 14.16 | 14.15 - 14.29 | 1.3311 times | Thu 25 April 2024 | 14.13 (-0.07%) | 14.12 | 14.07 - 14.23 | 0.9588 times | Wed 24 April 2024 | 14.14 (-0.56%) | 14.17 | 14.09 - 14.22 | 0.6809 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.28
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 14.16 (-0.98%) | 14.25 | 14.16 - 14.39 | 0.5417 times | Fri 03 May 2024 | 14.30 (0.78%) | 14.27 | 14.15 - 14.35 | 0.7324 times | Fri 26 April 2024 | 14.19 (1.07%) | 14.04 | 14.00 - 14.29 | 0.8596 times | Fri 19 April 2024 | 14.04 (0.79%) | 13.92 | 13.80 - 14.16 | 1.0128 times | Fri 12 April 2024 | 13.93 (0.51%) | 13.90 | 13.78 - 14.16 | 1.1348 times | Fri 05 April 2024 | 13.86 (-2.6%) | 14.25 | 13.75 - 14.25 | 1.1885 times | Thu 28 March 2024 | 14.23 (3.19%) | 13.82 | 13.76 - 14.38 | 1.0846 times | Fri 22 March 2024 | 13.79 (-0.93%) | 13.97 | 13.72 - 14.08 | 1.1489 times | Fri 15 March 2024 | 13.92 (-1%) | 13.95 | 13.82 - 14.27 | 1.1706 times | Fri 08 March 2024 | 14.06 (2.18%) | 13.77 | 13.57 - 14.12 | 1.1261 times | Fri 01 March 2024 | 13.76 (0%) | 13.88 | 13.57 - 14.00 | 0.761 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.28
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 14.16 (-0.98%) | 14.19 | 14.16 - 14.39 | 0.1431 times | Tue 30 April 2024 | 14.30 (0.49%) | 14.25 | 13.75 - 14.31 | 0.6922 times | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.7391 times | Thu 29 February 2024 | 13.76 (-4.51%) | 14.41 | 13.30 - 14.75 | 1.9266 times | Wed 31 January 2024 | 14.41 (1.84%) | 14.20 | 14.05 - 14.96 | 1.2715 times | Fri 29 December 2023 | 14.15 (-1.53%) | 14.41 | 13.48 - 14.52 | 1.5071 times | Thu 30 November 2023 | 14.37 (7.24%) | 13.48 | 13.40 - 14.92 | 1.3556 times | Tue 31 October 2023 | 13.40 (5.18%) | 12.74 | 12.14 - 13.70 | 0.8953 times | Fri 29 September 2023 | 12.74 (-0.93%) | 12.88 | 12.52 - 13.14 | 0.6241 times | Thu 31 August 2023 | 12.86 (-5.86%) | 13.67 | 12.44 - 13.85 | 0.8454 times | Mon 31 July 2023 | 13.66 (4.75%) | 13.04 | 12.89 - 13.88 | 0.7752 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Munafa value: 40 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.29 | 14.27 |
| 12 day EMA | 14.21 | 14.22 | 14.2 |
| 20 day EMA | 14.16 | 14.16 | 14.14 |
| 35 day EMA | 14.08 | 14.08 | 14.07 |
| 50 day EMA | 14.03 | 14.02 | 14.01 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.28 | 14.28 |
| 12 day SMA | 14.23 | 14.23 | 14.21 |
| 20 day SMA | 14.13 | 14.13 | 14.11 |
| 35 day SMA | 14.05 | 14.04 | 14.03 |
| 50 day SMA | 14 | 13.99 | 13.98 |
| 100 day SMA | 14.16 | 14.16 | 14.16 |
| 150 day SMA | 14.07 | 14.06 | 14.05 |
| 200 day SMA | 13.76 | 13.76 | 13.75 |
Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
