GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 13.41 and 13.6

Intraday Target 113.26
Intraday Target 213.36
Intraday Target 313.45
Intraday Target 413.55
Intraday Target 513.64

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 01 April 2025 13.46 (0.75%) 13.36 13.35 - 13.54 1.0237 times
Mon 31 March 2025 13.36 (-1.76%) 13.59 13.34 - 13.59 1.1991 times
Fri 28 March 2025 13.60 (0.44%) 13.60 13.57 - 13.68 0.6291 times
Wed 26 March 2025 13.54 (0.45%) 13.64 13.54 - 13.67 0.8628 times
Mon 24 March 2025 13.48 (0.6%) 13.45 13.40 - 13.50 0.6467 times
Fri 21 March 2025 13.40 (-1.25%) 13.48 13.24 - 13.57 2.1983 times
Thu 20 March 2025 13.57 (0.59%) 13.42 13.41 - 13.57 0.5272 times
Wed 19 March 2025 13.49 (-0.66%) 13.42 13.41 - 13.58 0.6697 times
Tue 18 March 2025 13.58 (0.74%) 13.54 13.46 - 13.64 1.1463 times
Mon 17 March 2025 13.48 (2.2%) 13.32 13.31 - 13.52 1.0972 times
Fri 14 March 2025 13.19 (0.84%) 13.20 13.17 - 13.29 1.0827 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.28 and 13.53

Weekly Target 113.21
Weekly Target 213.34
Weekly Target 313.463333333333
Weekly Target 413.59
Weekly Target 513.71

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 01 April 2025 13.46 (-1.03%) 13.59 13.34 - 13.59 0.6159 times
Fri 28 March 2025 13.60 (1.49%) 13.45 13.40 - 13.68 0.5925 times
Fri 21 March 2025 13.40 (1.59%) 13.32 13.24 - 13.64 1.5623 times
Fri 14 March 2025 13.19 (-2.3%) 13.49 13.06 - 13.59 1.3179 times
Fri 07 March 2025 13.50 (-2.53%) 13.82 13.23 - 14.01 1.1366 times
Fri 28 February 2025 13.85 (1.61%) 13.62 13.46 - 13.93 1.1757 times
Fri 21 February 2025 13.63 (-1.23%) 13.72 13.57 - 13.89 0.7186 times
Wed 19 February 2025 13.80 (-1.22%) 13.88 13.72 - 14.00 0.6636 times
Fri 14 February 2025 13.97 (3.02%) 13.53 13.26 - 14.00 1.2504 times
Fri 07 February 2025 13.56 (0.37%) 13.26 13.22 - 13.64 0.9664 times
Fri 31 January 2025 13.51 (1.05%) 13.39 13.10 - 13.59 1.3914 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.41 and 13.6

Monthly Target 113.26
Monthly Target 213.36
Monthly Target 313.45
Monthly Target 413.55
Monthly Target 513.64

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 01 April 2025 13.46 (0.75%) 13.36 13.35 - 13.54 0.0515 times
Mon 31 March 2025 13.36 (-3.54%) 13.82 13.06 - 14.01 0.8969 times
Fri 28 February 2025 13.85 (2.52%) 13.26 13.22 - 14.00 0.8666 times
Fri 31 January 2025 13.51 (1.96%) 13.24 12.54 - 13.59 1.1149 times
Tue 31 December 2024 13.25 (-1.05%) 13.74 12.81 - 13.92 0.7953 times
Tue 26 November 2024 13.39 (-1.83%) 13.70 13.05 - 13.94 0.9608 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.6354 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.4839 times
Fri 30 August 2024 12.91 (-7.92%) 13.88 12.51 - 14.06 1.4433 times
Wed 31 July 2024 14.02 (0.29%) 14.04 13.85 - 14.34 0.7514 times
Fri 28 June 2024 13.98 (-0.36%) 14.07 13.66 - 14.33 0.8458 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 13 and 14.47

Yearly Target 111.87
Yearly Target 212.66
Yearly Target 313.336666666667
Yearly Target 414.13
Yearly Target 514.81

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 01 April 2025 13.46 (1.58%) 13.24 12.54 - 14.01 0.2153 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.0474 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 0.9482 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 0.8903 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 0.9924 times
Thu 31 December 2020 10.09 (-23.85%) 13.33 6.43 - 13.99 1.594 times
Tue 31 December 2019 13.25 (42.17%) 9.25 9.23 - 15.34 0.983 times
Mon 31 December 2018 9.32 (-16.64%) 11.21 8.70 - 12.26 1.1997 times
Wed 27 December 2017 11.18 (32.15%) 9.00 8.90 - 11.50 0.9173 times
Fri 30 December 2016 8.46 (10.3%) 7.67 6.40 - 9.30 1.2124 times
Thu 31 December 2015 7.67 (0%) 7.26 6.74 - 8.00 0.2969 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5

Munafa value: 20 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.44
20 day DMA 13.42
35 day DMA 13.53
50 day DMA 13.5
100 day DMA 13.42
150 day DMA 13.44
200 day DMA 13.52

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4713.53
12 day EMA13.4613.4613.48
20 day EMA13.4613.4613.47
35 day EMA13.4413.4413.45
50 day EMA13.4613.4613.46

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4813.52
12 day SMA13.4413.4213.39
20 day SMA13.4213.4413.45
35 day SMA13.5313.5413.54
50 day SMA13.513.4913.49
100 day SMA13.4213.4213.43
150 day SMA13.4413.4413.44
200 day SMA13.5213.5313.53

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top