Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.08 and 92.91
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 92.22 |
| Intraday Target 3 | 92.76 |
| Intraday Target 4 | 93.05 |
| Intraday Target 5 | 93.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.51 (-0.8%) | 93.30 | 92.47 - 93.30 | 0.7685 times | Tue 30 December 2025 | 93.26 (-0.17%) | 93.26 | 93.12 - 93.47 | 0.7407 times | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.7827 times | Fri 26 December 2025 | 93.63 (-0.02%) | 93.62 | 93.36 - 93.75 | 0.4578 times | Wed 24 December 2025 | 93.65 (0.43%) | 93.24 | 93.24 - 93.74 | 0.3288 times | Tue 23 December 2025 | 93.25 (-0.08%) | 93.25 | 93.06 - 93.35 | 0.8138 times | Mon 22 December 2025 | 93.32 (0.65%) | 92.92 | 92.82 - 93.46 | 0.9913 times | Fri 19 December 2025 | 92.72 (0.24%) | 92.43 | 92.43 - 93.05 | 1.2152 times | Thu 18 December 2025 | 92.50 (-0.29%) | 92.82 | 92.42 - 93.27 | 1.4956 times | Wed 17 December 2025 | 92.77 (0.09%) | 92.73 | 92.63 - 93.29 | 2.4055 times | Tue 16 December 2025 | 92.69 (-0.74%) | 93.34 | 92.46 - 93.44 | 1.0831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.81 and 93.17
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 92.936666666667 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.51 (-1.2%) | 93.62 | 92.47 - 93.83 | 0.4344 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4912 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.467 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.4101 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.5079 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6911 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.8283 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 1.0125 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.9279 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2297 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.4576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.01 and 94.33
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.4145 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.1879 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2704 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0731 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8869 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0021 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6256 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6141 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.153 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7723 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.7846 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 86.59 and 100.3
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 89.18 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1293 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0389 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3119 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4707 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2871 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9391 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9852 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5528 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1331 times | Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.1518 times | Thu 31 December 2015 | 38.20 (0%) | 38.30 | 37.36 - 39.07 | 0.0232 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.23
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 93.09 |
| 20 day DMA | 92.83 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.25 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.05 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.34 | 93.38 |
| 12 day EMA | 93.02 | 93.11 | 93.08 |
| 20 day EMA | 92.84 | 92.87 | 92.83 |
| 35 day EMA | 92.65 | 92.66 | 92.62 |
| 50 day EMA | 92.4 | 92.4 | 92.36 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 93.44 | 93.45 |
| 12 day SMA | 93.09 | 93.15 | 93.14 |
| 20 day SMA | 92.83 | 92.8 | 92.74 |
| 35 day SMA | 92.32 | 92.29 | 92.24 |
| 50 day SMA | 92.25 | 92.27 | 92.26 |
| 100 day SMA | 92.61 | 92.6 | 92.59 |
| 150 day SMA | 92.05 | 92.04 | 92.02 |
| 200 day SMA | 91.09 | 91.07 | 91.04 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
