Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.94 and 93.14
| Intraday Target 1 | 90.99 |
| Intraday Target 2 | 91.69 |
| Intraday Target 3 | 92.186666666667 |
| Intraday Target 4 | 92.89 |
| Intraday Target 5 | 93.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.40 (0.74%) | 91.92 | 91.48 - 92.68 | 2.2681 times | Mon 11 May 2026 | 91.72 (-0.64%) | 92.11 | 91.47 - 92.27 | 1.5823 times | Fri 08 May 2026 | 92.31 (-0.21%) | 92.60 | 92.12 - 92.74 | 0.6783 times | Thu 07 May 2026 | 92.50 (-0.87%) | 92.94 | 92.36 - 93.23 | 1.2439 times | Wed 06 May 2026 | 93.31 (-0.13%) | 93.53 | 93.09 - 93.67 | 0.74 times | Tue 05 May 2026 | 93.43 (0.49%) | 93.06 | 92.77 - 93.68 | 0.7022 times | Mon 04 May 2026 | 92.97 (-0.52%) | 93.29 | 92.82 - 93.76 | 0.5699 times | Fri 01 May 2026 | 93.46 (-0.36%) | 94.15 | 93.46 - 94.37 | 0.7687 times | Thu 30 April 2026 | 93.80 (0.73%) | 92.91 | 92.90 - 93.96 | 0.8931 times | Wed 29 April 2026 | 93.12 (0.19%) | 92.99 | 92.77 - 93.38 | 0.5535 times | Tue 28 April 2026 | 92.94 (0.09%) | 93.29 | 92.72 - 93.66 | 0.8507 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.94 and 93.15
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 92.183333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.40 (0.1%) | 92.11 | 91.47 - 92.68 | 0.8842 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.9034 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.8729 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.8281 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.99 times | Fri 10 April 2026 | 93.16 (0.11%) | 92.82 | 92.27 - 94.70 | 1.0427 times | Thu 02 April 2026 | 93.06 (1.75%) | 91.95 | 91.67 - 93.42 | 1.4897 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.4467 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.624 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 0.9183 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.0381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.49 and 93.39
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 92.746666666667 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.40 (-1.49%) | 94.15 | 91.47 - 94.37 | 0.6183 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.3104 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.546 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.825 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.1889 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.116 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.9372 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.9541 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.8467 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.6574 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.7906 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 87.61 and 96.07
| Yearly Target 1 | 86.01 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 94.473333333333 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.40 (-0.12%) | 92.63 | 91.28 - 99.74 | 0.6429 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0669 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9833 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2328 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3737 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2151 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8719 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9511 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5337 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1285 times | Fri 30 December 2016 | 40.81 (0%) | 38.10 | 37.71 - 41.59 | 0.1184 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.28 |
| 35 day DMA | 93.19 |
| 50 day DMA | 93.93 |
| 100 day DMA | 94.91 |
| 150 day DMA | 94.04 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.44 | 92.8 |
| 12 day EMA | 92.81 | 92.89 | 93.1 |
| 20 day EMA | 93.11 | 93.18 | 93.33 |
| 35 day EMA | 93.67 | 93.74 | 93.86 |
| 50 day EMA | 94.13 | 94.2 | 94.3 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.65 | 92.9 |
| 12 day SMA | 92.9 | 92.95 | 93.1 |
| 20 day SMA | 93.28 | 93.36 | 93.47 |
| 35 day SMA | 93.19 | 93.2 | 93.21 |
| 50 day SMA | 93.93 | 94.07 | 94.21 |
| 100 day SMA | 94.91 | 94.92 | 94.93 |
| 150 day SMA | 94.04 | 94.04 | 94.05 |
| 200 day SMA | 93.66 | 93.66 | 93.65 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
