Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.76 and 92.57
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 92.32 |
| Intraday Target 4 | 92.82 |
| Intraday Target 5 | 93.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 1.9131 times | Wed 31 December 2025 | 92.51 (-0.8%) | 93.30 | 92.47 - 93.30 | 0.8183 times | Tue 30 December 2025 | 93.26 (-0.17%) | 93.26 | 93.12 - 93.47 | 0.7887 times | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.8334 times | Fri 26 December 2025 | 93.63 (-0.02%) | 93.62 | 93.36 - 93.75 | 0.4875 times | Wed 24 December 2025 | 93.65 (0.43%) | 93.24 | 93.24 - 93.74 | 0.3501 times | Tue 23 December 2025 | 93.25 (-0.08%) | 93.25 | 93.06 - 93.35 | 0.8666 times | Mon 22 December 2025 | 93.32 (0.65%) | 92.92 | 92.82 - 93.46 | 1.0556 times | Fri 19 December 2025 | 92.72 (0.24%) | 92.43 | 92.43 - 93.05 | 1.294 times | Thu 18 December 2025 | 92.50 (-0.29%) | 92.82 | 92.42 - 93.27 | 1.5926 times | Wed 17 December 2025 | 92.77 (0.09%) | 92.73 | 92.63 - 93.29 | 2.5615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.16 and 93.17
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.72 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.7493 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.475 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.4187 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.3637 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.4582 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6683 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.7681 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9791 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.8974 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2221 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.4096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.76 and 92.57
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 0.0973 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.518 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2748 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.3634 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.1516 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9518 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0754 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6713 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.659 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.2374 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.8288 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 91.76 and 92.57
| Yearly Target 1 | 91.51 |
| Yearly Target 2 | 92.01 |
| Yearly Target 3 | 92.32 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 93.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.51 (0%) | 92.63 | 91.82 - 92.63 | 0.0088 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1457 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.054 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3309 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4921 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3058 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9673 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9995 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5609 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.135 times | Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.154 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.23
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.91 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.02 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.23 |
| 100 day DMA | 92.61 |
| 150 day DMA | 92.07 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.06 | 93.34 |
| 12 day EMA | 92.94 | 93.02 | 93.11 |
| 20 day EMA | 92.81 | 92.84 | 92.87 |
| 35 day EMA | 92.61 | 92.62 | 92.63 |
| 50 day EMA | 92.38 | 92.37 | 92.36 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.29 | 93.44 |
| 12 day SMA | 93.02 | 93.09 | 93.15 |
| 20 day SMA | 92.82 | 92.83 | 92.8 |
| 35 day SMA | 92.32 | 92.32 | 92.29 |
| 50 day SMA | 92.23 | 92.25 | 92.27 |
| 100 day SMA | 92.61 | 92.61 | 92.6 |
| 150 day SMA | 92.07 | 92.05 | 92.04 |
| 200 day SMA | 91.11 | 91.09 | 91.07 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
