Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.13 and 93.63
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 93.526666666667 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 94.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.7041 times | Fri 26 December 2025 | 93.63 (-0.02%) | 93.62 | 93.36 - 93.75 | 0.4119 times | Wed 24 December 2025 | 93.65 (0.43%) | 93.24 | 93.24 - 93.74 | 0.2958 times | Tue 23 December 2025 | 93.25 (-0.08%) | 93.25 | 93.06 - 93.35 | 0.7322 times | Mon 22 December 2025 | 93.32 (0.65%) | 92.92 | 92.82 - 93.46 | 0.8918 times | Fri 19 December 2025 | 92.72 (0.24%) | 92.43 | 92.43 - 93.05 | 1.0933 times | Thu 18 December 2025 | 92.50 (-0.29%) | 92.82 | 92.42 - 93.27 | 1.3455 times | Wed 17 December 2025 | 92.77 (0.09%) | 92.73 | 92.63 - 93.29 | 2.1642 times | Tue 16 December 2025 | 92.69 (-0.74%) | 93.34 | 92.46 - 93.44 | 0.9745 times | Mon 15 December 2025 | 93.38 (0.25%) | 93.34 | 93.05 - 93.72 | 1.3866 times | Fri 12 December 2025 | 93.15 (-0.06%) | 93.16 | 92.89 - 93.36 | 1.193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.13 and 93.63
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.42 (-0.22%) | 93.62 | 93.33 - 93.83 | 0.1527 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.5057 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.5102 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.4517 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.5523 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.7114 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.8821 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 1.0423 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.9552 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2364 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.5006 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.47 and 94.79
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.42 (0.79%) | 92.17 | 91.51 - 93.83 | 1.3486 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.197 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2802 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0814 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8937 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0098 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6304 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6188 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1619 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7782 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.7907 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 87.04 and 100.75
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 89.483333333333 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 93.42 (6.38%) | 88.04 | 80.66 - 94.37 | 1.1229 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0396 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3128 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4718 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2881 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9405 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9859 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5532 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1332 times | Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.1519 times | Thu 31 December 2015 | 38.20 (0%) | 38.60 | 37.36 - 39.07 | 0.0237 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.14 |
| 20 day DMA | 92.74 |
| 35 day DMA | 92.24 |
| 50 day DMA | 92.26 |
| 100 day DMA | 92.59 |
| 150 day DMA | 92.02 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.36 | 93.23 |
| 12 day EMA | 93.08 | 93.02 | 92.91 |
| 20 day EMA | 92.83 | 92.77 | 92.68 |
| 35 day EMA | 92.62 | 92.57 | 92.51 |
| 50 day EMA | 92.4 | 92.36 | 92.31 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.31 | 93.09 |
| 12 day SMA | 93.14 | 93.06 | 92.88 |
| 20 day SMA | 92.74 | 92.7 | 92.65 |
| 35 day SMA | 92.24 | 92.16 | 92.08 |
| 50 day SMA | 92.26 | 92.23 | 92.22 |
| 100 day SMA | 92.59 | 92.57 | 92.55 |
| 150 day SMA | 92.02 | 92 | 91.98 |
| 200 day SMA | 91.04 | 91.01 | 90.98 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
