Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.5 and 93.89
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 93.58 |
| Intraday Target 4 | 93.8 |
| Intraday Target 5 | 93.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.63 (-0.02%) | 93.62 | 93.36 - 93.75 | 0.3927 times | Wed 24 December 2025 | 93.65 (0.43%) | 93.24 | 93.24 - 93.74 | 0.282 times | Tue 23 December 2025 | 93.25 (-0.08%) | 93.25 | 93.06 - 93.35 | 0.6981 times | Mon 22 December 2025 | 93.32 (0.65%) | 92.92 | 92.82 - 93.46 | 0.8503 times | Fri 19 December 2025 | 92.72 (0.24%) | 92.43 | 92.43 - 93.05 | 1.0424 times | Thu 18 December 2025 | 92.50 (-0.29%) | 92.82 | 92.42 - 93.27 | 1.2828 times | Wed 17 December 2025 | 92.77 (0.09%) | 92.73 | 92.63 - 93.29 | 2.0633 times | Tue 16 December 2025 | 92.69 (-0.74%) | 93.34 | 92.46 - 93.44 | 0.9291 times | Mon 15 December 2025 | 93.38 (0.25%) | 93.34 | 93.05 - 93.72 | 1.322 times | Fri 12 December 2025 | 93.15 (-0.06%) | 93.16 | 92.89 - 93.36 | 1.1374 times | Thu 11 December 2025 | 93.21 (0.87%) | 92.44 | 92.44 - 93.32 | 1.6541 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 93.23 and 94.16
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4456 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.3309 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.2792 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.3679 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6269 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.6586 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.9185 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.8418 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2083 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.3223 times | Fri 24 October 2025 | 93.39 (0.65%) | 93.01 | 92.81 - 94.16 | 0.6478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.57 and 94.81
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 92.963333333333 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.63 (1.01%) | 92.17 | 91.51 - 93.75 | 1.314 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2018 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2853 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0857 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8973 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0138 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6329 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6213 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1665 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7813 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.7938 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 87.15 and 100.86
| Yearly Target 1 | 75.84 |
| Yearly Target 2 | 84.74 |
| Yearly Target 3 | 89.553333333333 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 103.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.63 (6.62%) | 88.04 | 80.66 - 94.37 | 1.1195 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.04 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.3133 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4724 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2886 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9413 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9863 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5534 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1332 times | Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.1519 times | Thu 31 December 2015 | 38.20 (0%) | 37.64 | 37.36 - 39.07 | 0.025 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.22
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 93.06 |
| 20 day DMA | 92.7 |
| 35 day DMA | 92.16 |
| 50 day DMA | 92.23 |
| 100 day DMA | 92.57 |
| 150 day DMA | 92 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.23 | 93.02 |
| 12 day EMA | 93.02 | 92.91 | 92.78 |
| 20 day EMA | 92.77 | 92.68 | 92.58 |
| 35 day EMA | 92.59 | 92.53 | 92.46 |
| 50 day EMA | 92.39 | 92.34 | 92.29 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.09 | 92.91 |
| 12 day SMA | 93.06 | 92.88 | 92.72 |
| 20 day SMA | 92.7 | 92.65 | 92.57 |
| 35 day SMA | 92.16 | 92.08 | 92.01 |
| 50 day SMA | 92.23 | 92.22 | 92.21 |
| 100 day SMA | 92.57 | 92.55 | 92.52 |
| 150 day SMA | 92 | 91.98 | 91.97 |
| 200 day SMA | 91.01 | 90.98 | 90.95 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
