Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.35 and 92.91
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 92.786666666667 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 93.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.72 (-0.04%) | 92.79 | 92.54 - 93.10 | 1.2299 times | Tue 31 March 2026 | 92.76 (0.97%) | 92.63 | 91.80 - 93.06 | 2.1573 times | Mon 30 March 2026 | 91.87 (0.45%) | 91.95 | 91.67 - 92.59 | 0.7987 times | Fri 27 March 2026 | 91.46 (-1.16%) | 92.30 | 91.28 - 92.40 | 0.7578 times | Thu 26 March 2026 | 92.53 (-0.67%) | 92.65 | 92.47 - 93.51 | 0.9544 times | Wed 25 March 2026 | 93.15 (0.62%) | 93.12 | 92.40 - 93.47 | 0.9497 times | Tue 24 March 2026 | 92.58 (-0.13%) | 92.13 | 92.02 - 93.03 | 1.3918 times | Mon 23 March 2026 | 92.70 (0.56%) | 93.15 | 92.67 - 93.53 | 0.7828 times | Fri 20 March 2026 | 92.18 (-0.63%) | 92.56 | 91.87 - 92.90 | 0.429 times | Thu 19 March 2026 | 92.76 (-2%) | 92.92 | 92.36 - 93.22 | 0.5485 times | Tue 17 March 2026 | 94.65 (-0.08%) | 94.98 | 94.64 - 95.37 | 0.5712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.2 and 93.63
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 92.496666666667 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.72 (1.38%) | 91.95 | 91.67 - 93.10 | 1.5542 times | Fri 27 March 2026 | 91.46 (-0.78%) | 93.15 | 91.28 - 93.53 | 1.7959 times | Fri 20 March 2026 | 92.18 (-2.25%) | 94.73 | 91.87 - 95.37 | 0.7746 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 1.14 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.2886 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.7489 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.6224 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.1933 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.8312 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.0508 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 0.9579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.35 and 92.91
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.72 (-0.04%) | 92.79 | 92.54 - 93.10 | 0.127 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.6957 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.9587 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.304 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.224 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.0279 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.0994 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.9286 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.7675 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.8672 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5413 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92 and 100.46
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 94.58 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.72 (0.23%) | 92.63 | 91.28 - 99.74 | 0.4388 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0964 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0086 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2736 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4279 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2496 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8826 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9565 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5367 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1292 times | Fri 30 December 2016 | 40.81 (0%) | 35.64 | 35.00 - 41.59 | 0.1366 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.5
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.84 |
| 20 day DMA | 94.19 |
| 35 day DMA | 95.89 |
| 50 day DMA | 96.26 |
| 100 day DMA | 94.55 |
| 150 day DMA | 93.97 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.41 | 92.23 |
| 12 day EMA | 93.1 | 93.17 | 93.24 |
| 20 day EMA | 93.92 | 94.05 | 94.19 |
| 35 day EMA | 94.81 | 94.93 | 95.06 |
| 50 day EMA | 95.81 | 95.94 | 96.07 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.35 | 92.32 |
| 12 day SMA | 92.84 | 92.97 | 93.09 |
| 20 day SMA | 94.19 | 94.49 | 94.82 |
| 35 day SMA | 95.89 | 96.05 | 96.22 |
| 50 day SMA | 96.26 | 96.31 | 96.37 |
| 100 day SMA | 94.55 | 94.53 | 94.51 |
| 150 day SMA | 93.97 | 93.97 | 93.97 |
| 200 day SMA | 93.34 | 93.33 | 93.32 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
