Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.16 and 93.74
| Intraday Target 1 | 92.71 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 93.29 |
| Intraday Target 4 | 93.6 |
| Intraday Target 5 | 93.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (0.65%) | 93.11 | 92.98 - 93.56 | 0.6922 times | Mon 22 June 2026 | 92.73 (-0.25%) | 92.77 | 92.62 - 93.18 | 0.5538 times | Thu 18 June 2026 | 92.96 (-0.38%) | 93.53 | 92.79 - 93.61 | 1.0347 times | Wed 17 June 2026 | 93.31 (-1.44%) | 94.33 | 92.96 - 94.66 | 1.2338 times | Tue 16 June 2026 | 94.67 (0.32%) | 94.49 | 94.33 - 94.93 | 0.9901 times | Mon 15 June 2026 | 94.37 (-0.17%) | 94.61 | 94.27 - 94.82 | 0.7651 times | Fri 12 June 2026 | 94.53 (0.39%) | 94.46 | 93.97 - 94.82 | 0.7998 times | Thu 11 June 2026 | 94.16 (0.59%) | 93.68 | 93.68 - 94.69 | 1.5967 times | Wed 10 June 2026 | 93.61 (-0.4%) | 94.02 | 93.54 - 94.42 | 0.6066 times | Tue 09 June 2026 | 93.99 (1.14%) | 93.00 | 93.00 - 94.04 | 1.7273 times | Mon 08 June 2026 | 92.93 (-0.84%) | 93.57 | 92.93 - 93.72 | 1.1504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 92.98 and 93.92
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 93.17 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (0.4%) | 92.77 | 92.62 - 93.56 | 0.2955 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 0.9542 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.3947 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.7193 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7208 times | Fri 22 May 2026 | 94.51 (2.17%) | 92.50 | 92.36 - 94.82 | 1.1825 times | Fri 15 May 2026 | 92.50 (0.21%) | 92.11 | 91.47 - 93.09 | 1.4066 times | Fri 08 May 2026 | 92.31 (-1.23%) | 93.29 | 92.12 - 93.76 | 0.807 times | Fri 01 May 2026 | 93.46 (0.54%) | 92.72 | 92.72 - 94.37 | 0.7797 times | Fri 24 April 2026 | 92.96 (-1.88%) | 94.52 | 92.73 - 94.99 | 0.7396 times | Fri 17 April 2026 | 94.74 (1.7%) | 92.90 | 92.85 - 95.15 | 0.8843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.51 and 95.75
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (0.09%) | 92.96 | 91.69 - 94.93 | 1.3068 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2801 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1134 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3137 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.701 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0102 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9483 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7963 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8107 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.7194 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.5586 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 92.31 and 100.77
| Yearly Target 1 | 86.32 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 94.783333333333 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.33 (0.89%) | 92.63 | 91.28 - 99.74 | 0.9014 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0375 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9562 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1988 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3358 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.1816 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.8202 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9248 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5189 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1249 times | Fri 30 December 2016 | 40.81 (0%) | 39.93 | 37.98 - 41.59 | 0.1002 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.48 |
| 35 day DMA | 93.29 |
| 50 day DMA | 93.4 |
| 100 day DMA | 94.66 |
| 150 day DMA | 94.2 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.33 | 93.63 |
| 12 day EMA | 93.49 | 93.52 | 93.66 |
| 20 day EMA | 93.48 | 93.5 | 93.58 |
| 35 day EMA | 93.48 | 93.49 | 93.53 |
| 50 day EMA | 93.41 | 93.41 | 93.44 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.61 | 93.97 |
| 12 day SMA | 93.69 | 93.69 | 93.65 |
| 20 day SMA | 93.48 | 93.54 | 93.59 |
| 35 day SMA | 93.29 | 93.29 | 93.33 |
| 50 day SMA | 93.4 | 93.4 | 93.43 |
| 100 day SMA | 94.66 | 94.68 | 94.72 |
| 150 day SMA | 94.2 | 94.19 | 94.19 |
| 200 day SMA | 93.83 | 93.83 | 93.83 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
