Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.16 and 100.2
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 99.42 |
| Intraday Target 3 | 99.933333333333 |
| Intraday Target 4 | 100.46 |
| Intraday Target 5 | 100.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.94 (0.14%) | 100.17 | 99.41 - 100.45 | 0.6714 times | Tue 04 August 2026 | 99.80 (0.78%) | 98.63 | 98.23 - 99.89 | 0.8966 times | Mon 03 August 2026 | 99.03 (0.23%) | 99.37 | 98.61 - 99.89 | 1.1111 times | Fri 31 July 2026 | 98.80 (-0.51%) | 98.48 | 97.82 - 99.03 | 1.3508 times | Thu 30 July 2026 | 99.31 (-1.13%) | 99.75 | 98.02 - 99.75 | 1.0599 times | Wed 29 July 2026 | 100.45 (0.24%) | 100.08 | 99.97 - 101.12 | 1.5032 times | Tue 28 July 2026 | 100.21 (1.76%) | 99.56 | 99.56 - 100.89 | 0.7171 times | Mon 27 July 2026 | 98.48 (1.12%) | 97.70 | 97.70 - 98.89 | 0.7756 times | Fri 24 July 2026 | 97.39 (1.31%) | 96.39 | 96.07 - 97.48 | 1.1469 times | Thu 23 July 2026 | 96.13 (0.16%) | 95.75 | 95.75 - 96.36 | 0.7675 times | Wed 22 July 2026 | 95.98 (0.11%) | 96.22 | 95.80 - 96.60 | 1.0722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 99.09 and 101.31
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 99.54 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.94 (1.15%) | 99.37 | 98.23 - 100.45 | 0.4819 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 0.9726 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 0.9635 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 0.9351 times | Fri 10 July 2026 | 96.60 (-0.59%) | 97.00 | 95.75 - 98.26 | 0.6787 times | Thu 02 July 2026 | 97.17 (3.38%) | 94.42 | 93.55 - 97.23 | 0.8616 times | Fri 26 June 2026 | 93.99 (1.11%) | 92.77 | 92.62 - 94.77 | 0.7936 times | Thu 18 June 2026 | 92.96 (-1.66%) | 94.61 | 92.79 - 94.93 | 1.0117 times | Fri 12 June 2026 | 94.53 (0.86%) | 93.57 | 92.93 - 94.82 | 1.4786 times | Fri 05 June 2026 | 93.72 (0.5%) | 92.96 | 91.69 - 94.29 | 1.8228 times | Fri 29 May 2026 | 93.25 (-1.33%) | 94.64 | 93.25 - 94.65 | 0.7641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 99.09 and 101.31
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 99.54 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.94 (1.15%) | 99.37 | 98.23 - 100.45 | 0.1363 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1163 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5756 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2816 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.1148 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.3153 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7019 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.0115 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9494 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7973 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 0.8117 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 95.61 and 105.45
| Yearly Target 1 | 87.61 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 97.446666666667 |
| Yearly Target 4 | 103.61 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 99.94 (8.03%) | 92.63 | 91.28 - 101.12 | 1.0828 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.0168 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 0.9371 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.1749 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.3091 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.158 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.7839 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9064 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5086 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.1224 times | Fri 30 December 2016 | 40.81 (0%) | 39.80 | 37.98 - 41.59 | 0.0826 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 98.45 |
| 20 day DMA | 97.73 |
| 35 day DMA | 96.39 |
| 50 day DMA | 95.53 |
| 100 day DMA | 94.4 |
| 150 day DMA | 95.13 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.27 | 99 |
| 12 day EMA | 98.71 | 98.49 | 98.25 |
| 20 day EMA | 97.96 | 97.75 | 97.53 |
| 35 day EMA | 96.84 | 96.66 | 96.48 |
| 50 day EMA | 95.78 | 95.61 | 95.44 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.48 | 99.56 |
| 12 day SMA | 98.45 | 98.16 | 97.92 |
| 20 day SMA | 97.73 | 97.56 | 97.44 |
| 35 day SMA | 96.39 | 96.23 | 96.08 |
| 50 day SMA | 95.53 | 95.42 | 95.3 |
| 100 day SMA | 94.4 | 94.36 | 94.32 |
| 150 day SMA | 95.13 | 95.09 | 95.04 |
| 200 day SMA | 94.41 | 94.38 | 94.34 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
