FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 86.6 and 87.99

Intraday Target 185.45
Intraday Target 286.35
Intraday Target 386.84
Intraday Target 487.74
Intraday Target 588.23

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 24 April 2025 87.25 (0.91%) 86.33 85.94 - 87.33 2.089 times
Tue 22 April 2025 86.46 (1.91%) 85.35 85.24 - 86.59 2.0631 times
Mon 21 April 2025 84.84 (-1.99%) 86.14 83.95 - 86.18 1.7079 times
Thu 17 April 2025 86.56 (0.76%) 85.92 85.92 - 87.19 1.9491 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 2.1909 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 2.1909 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 85.6 and 88.98

Weekly Target 182.8
Weekly Target 285.02
Weekly Target 386.176666666667
Weekly Target 488.4
Weekly Target 589.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 24 April 2025 87.25 (0.8%) 86.14 83.95 - 87.33 4.8068 times
Thu 17 April 2025 86.56 (0.76%) 86.88 85.56 - 87.32 1.5989 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 1.7972 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 1.7972 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (0%) 86.88 85.56 - 87.32 0 times
Wed 16 April 2025 85.91 (-0.98%) 87.53 85.56 - 88.15 3.3753 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 79.22 and 88.7

Monthly Target 176.54
Monthly Target 281.89
Monthly Target 386.016666666667
Monthly Target 491.37
Monthly Target 595.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 April 2025 87.25 (-2.67%) 89.43 80.66 - 90.14 1.3003 times
Mon 31 March 2025 89.64 (-1.86%) 91.47 86.78 - 92.07 0.8927 times
Fri 28 February 2025 91.34 (1.17%) 89.39 89.02 - 91.45 0.9536 times
Fri 31 January 2025 90.28 (2.8%) 88.04 86.12 - 91.24 1.2192 times
Tue 31 December 2024 87.82 (-6.29%) 92.50 87.15 - 92.50 0.7207 times
Tue 26 November 2024 93.71 (5.15%) 89.38 89.05 - 93.78 0.8184 times
Thu 31 October 2024 89.12 (-1.85%) 90.76 89.05 - 93.05 0.8739 times
Mon 30 September 2024 90.80 (0.09%) 90.51 87.70 - 91.17 0.8243 times
Fri 30 August 2024 90.72 (3.98%) 87.70 84.33 - 90.82 1.1193 times
Wed 31 July 2024 87.25 (3.82%) 84.27 83.28 - 87.82 1.2776 times
Fri 28 June 2024 84.04 (0.54%) 83.49 82.83 - 86.11 1.1012 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTCS are 78.25 and 89.66

Yearly Target 175.25
Yearly Target 281.25
Yearly Target 386.66
Yearly Target 492.66
Yearly Target 598.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 April 2025 87.25 (-0.65%) 88.04 80.66 - 92.07 0.3911 times
Tue 31 December 2024 87.82 (9.72%) 79.69 79.19 - 93.78 1.1362 times
Fri 29 December 2023 80.04 (6.79%) 75.20 69.70 - 80.45 1.4192 times
Fri 30 December 2022 74.95 (-11.35%) 84.42 66.01 - 84.42 1.5911 times
Fri 31 December 2021 84.55 (25.26%) 67.62 65.07 - 85.07 1.3925 times
Thu 31 December 2020 67.50 (11.83%) 60.61 42.46 - 67.72 2.0978 times
Tue 31 December 2019 60.36 (25.02%) 47.70 46.81 - 60.70 1.0658 times
Mon 31 December 2018 48.28 (-5.44%) 51.20 45.02 - 55.99 0.5981 times
Wed 27 December 2017 51.06 (25.12%) 43.58 43.18 - 51.55 0.144 times
Fri 30 December 2016 40.81 (6.83%) 37.63 34.43 - 41.59 0.1642 times
Thu 31 December 2015 38.20 (0%) 36.32 35.15 - 39.07 0.0373 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.25 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 86.2
12 day DMA 86.03
20 day DMA 85.96
35 day DMA 86.77
50 day DMA 87.68
100 day DMA 88.37
150 day DMA 89.34
200 day DMA 89.06

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3885.9585.7
12 day EMA86.1885.9985.91
20 day EMA86.3286.2286.19
35 day EMA86.9886.9686.99
50 day EMA87.7287.7487.79

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.285.9485.83
12 day SMA86.0385.9285.88
20 day SMA85.9685.7385.6
35 day SMA86.7786.7986.81
50 day SMA87.6887.7387.8
100 day SMA88.3788.4188.45
150 day SMA89.3489.3689.39
200 day SMA89.0689.0689.06

Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top