FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.6 and 87.99
Intraday Target 1 | 85.45 |
Intraday Target 2 | 86.35 |
Intraday Target 3 | 86.84 |
Intraday Target 4 | 87.74 |
Intraday Target 5 | 88.23 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.25 (0.91%) | 86.33 | 85.94 - 87.33 | 2.089 times |
Tue 22 April 2025 | 86.46 (1.91%) | 85.35 | 85.24 - 86.59 | 2.0631 times |
Mon 21 April 2025 | 84.84 (-1.99%) | 86.14 | 83.95 - 86.18 | 1.7079 times |
Thu 17 April 2025 | 86.56 (0.76%) | 85.92 | 85.92 - 87.19 | 1.9491 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 2.1909 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 2.1909 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 85.6 and 88.98
Weekly Target 1 | 82.8 |
Weekly Target 2 | 85.02 |
Weekly Target 3 | 86.176666666667 |
Weekly Target 4 | 88.4 |
Weekly Target 5 | 89.56 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.25 (0.8%) | 86.14 | 83.95 - 87.33 | 4.8068 times |
Thu 17 April 2025 | 86.56 (0.76%) | 86.88 | 85.56 - 87.32 | 1.5989 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 1.7972 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 1.7972 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Wed 16 April 2025 | 85.91 (-0.98%) | 87.53 | 85.56 - 88.15 | 3.3753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 79.22 and 88.7
Monthly Target 1 | 76.54 |
Monthly Target 2 | 81.89 |
Monthly Target 3 | 86.016666666667 |
Monthly Target 4 | 91.37 |
Monthly Target 5 | 95.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.25 (-2.67%) | 89.43 | 80.66 - 90.14 | 1.3003 times |
Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.8927 times |
Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.9536 times |
Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.2192 times |
Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.7207 times |
Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.8184 times |
Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.8739 times |
Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.8243 times |
Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.1193 times |
Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.2776 times |
Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.1012 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 78.25 and 89.66
Yearly Target 1 | 75.25 |
Yearly Target 2 | 81.25 |
Yearly Target 3 | 86.66 |
Yearly Target 4 | 92.66 |
Yearly Target 5 | 98.07 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 87.25 (-0.65%) | 88.04 | 80.66 - 92.07 | 0.3911 times |
Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.1362 times |
Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.4192 times |
Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.5911 times |
Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.3925 times |
Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 2.0978 times |
Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 1.0658 times |
Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.5981 times |
Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.144 times |
Fri 30 December 2016 | 40.81 (6.83%) | 37.63 | 34.43 - 41.59 | 0.1642 times |
Thu 31 December 2015 | 38.20 (0%) | 36.32 | 35.15 - 39.07 | 0.0373 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.94
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
DMA period | DMA value |
5 day DMA | 86.2 |
12 day DMA | 86.03 |
20 day DMA | 85.96 |
35 day DMA | 86.77 |
50 day DMA | 87.68 |
100 day DMA | 88.37 |
150 day DMA | 89.34 |
200 day DMA | 89.06 |
EMA (exponential moving average) of First Trust FTCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.38 | 85.95 | 85.7 |
12 day EMA | 86.18 | 85.99 | 85.91 |
20 day EMA | 86.32 | 86.22 | 86.19 |
35 day EMA | 86.98 | 86.96 | 86.99 |
50 day EMA | 87.72 | 87.74 | 87.79 |
SMA (simple moving average) of First Trust FTCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.2 | 85.94 | 85.83 |
12 day SMA | 86.03 | 85.92 | 85.88 |
20 day SMA | 85.96 | 85.73 | 85.6 |
35 day SMA | 86.77 | 86.79 | 86.81 |
50 day SMA | 87.68 | 87.73 | 87.8 |
100 day SMA | 88.37 | 88.41 | 88.45 |
150 day SMA | 89.34 | 89.36 | 89.39 |
200 day SMA | 89.06 | 89.06 | 89.06 |