Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTCS
- Forcast & Targets FTCS
- FTCS Experts view
- Tomorrow's Movement FTCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 94.72 and 95.5
| Intraday Target 1 | 94.54 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 95.316666666667 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.27 (-0.62%) | 95.73 | 94.95 - 95.73 | 0.8312 times | Tue 10 March 2026 | 95.86 (-0.95%) | 96.40 | 95.67 - 96.86 | 1.0685 times | Mon 09 March 2026 | 96.78 (-0.33%) | 96.59 | 95.38 - 97.02 | 1.3984 times | Fri 06 March 2026 | 97.10 (-0.47%) | 97.00 | 96.00 - 97.14 | 1.1599 times | Thu 05 March 2026 | 97.56 (-1.11%) | 98.15 | 97.08 - 98.15 | 1.698 times | Wed 04 March 2026 | 98.66 (0%) | 98.97 | 98.06 - 98.97 | 0.7588 times | Tue 03 March 2026 | 98.66 (-0.77%) | 98.35 | 97.57 - 99.04 | 0.9625 times | Mon 02 March 2026 | 99.43 (0.09%) | 99.11 | 98.84 - 99.74 | 0.8653 times | Fri 27 February 2026 | 99.34 (0.7%) | 98.35 | 98.22 - 99.46 | 0.5901 times | Thu 26 February 2026 | 98.65 (0.71%) | 98.39 | 98.10 - 98.71 | 0.6672 times | Wed 25 February 2026 | 97.95 (-0.06%) | 98.06 | 97.43 - 98.22 | 0.5092 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 94.08 and 96.15
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 95.746666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.27 (-1.88%) | 96.59 | 94.95 - 97.02 | 0.8895 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.4684 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.8534 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.7093 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2202 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.9472 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.1975 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.0915 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.3097 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.3132 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.3066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 92.72 and 97.51
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.27 (-4.1%) | 99.11 | 94.95 - 99.74 | 0.6192 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 1.0315 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.4031 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.317 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.106 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.1829 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.9992 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8258 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.933 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5824 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5718 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTCS are 93.55 and 101.47
| Yearly Target 1 | 87.69 |
| Yearly Target 2 | 91.48 |
| Yearly Target 3 | 95.61 |
| Yearly Target 4 | 99.4 |
| Yearly Target 5 | 103.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.27 (2.98%) | 92.63 | 91.82 - 99.74 | 0.309 times | Wed 31 December 2025 | 92.51 (5.34%) | 88.04 | 80.66 - 94.37 | 1.1113 times | Tue 31 December 2024 | 87.82 (9.72%) | 79.69 | 79.19 - 93.78 | 1.0223 times | Fri 29 December 2023 | 80.04 (6.79%) | 75.20 | 69.70 - 80.45 | 1.2909 times | Fri 30 December 2022 | 74.95 (-11.35%) | 84.42 | 66.01 - 84.42 | 1.4473 times | Fri 31 December 2021 | 84.55 (25.26%) | 67.62 | 65.07 - 85.07 | 1.2666 times | Thu 31 December 2020 | 67.50 (11.83%) | 60.61 | 42.46 - 67.72 | 1.9082 times | Tue 31 December 2019 | 60.36 (25.02%) | 47.70 | 46.81 - 60.70 | 0.9695 times | Mon 31 December 2018 | 48.28 (-5.44%) | 51.20 | 45.02 - 55.99 | 0.544 times | Wed 27 December 2017 | 51.06 (25.12%) | 43.58 | 43.18 - 51.55 | 0.131 times | Fri 30 December 2016 | 40.81 (0%) | 37.74 | 34.43 - 41.59 | 0.1487 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.55 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 97.77 |
| 20 day DMA | 97.75 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.66 |
| 100 day DMA | 94.46 |
| 150 day DMA | 93.95 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.99 | 97.55 |
| 12 day EMA | 97.23 | 97.59 | 97.91 |
| 20 day EMA | 97.4 | 97.62 | 97.81 |
| 35 day EMA | 96.97 | 97.07 | 97.14 |
| 50 day EMA | 96.38 | 96.43 | 96.45 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 97.19 | 97.75 |
| 12 day SMA | 97.77 | 97.95 | 98.13 |
| 20 day SMA | 97.75 | 97.91 | 98.03 |
| 35 day SMA | 97.55 | 97.57 | 97.55 |
| 50 day SMA | 96.66 | 96.63 | 96.58 |
| 100 day SMA | 94.46 | 94.43 | 94.4 |
| 150 day SMA | 93.95 | 93.92 | 93.89 |
| 200 day SMA | 93.18 | 93.16 | 93.13 |
Videos related to: FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
