ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTCS Historical charts - First Trust Capital Strength ETF

Historical charts for Stock FTCS - Share First Trust Capital Strength ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.73
  • 12Day Average: 94.54
  • 20Day Average: 94.01
  • 50Day Average: 92.75
  • 100Day Average: 92.8
  • 150Day Average: 92.34

FTCS Indicators & signals

Indicator MACD (12,26,9)

94.89, 94.01, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 32.47, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 96.06 95.83 to 96.35 -0.14% 0.7 times
15 Thu Jan 2026 96.19 95.85 to 96.43 0.32% 0.84 times
14 Wed Jan 2026 95.88 95.01 to 95.88 0.71% 0.7 times
13 Tue Jan 2026 95.20 94.76 to 95.38 -0.15% 1.69 times
12 Mon Jan 2026 95.34 94.43 to 95.40 0.5% 0.84 times
09 Fri Jan 2026 94.87 94.56 to 95.17 0.31% 1.08 times
08 Thu Jan 2026 94.58 93.45 to 94.79 1.23% 0.9 times
07 Wed Jan 2026 93.43 93.38 to 94.50 -0.99% 0.72 times
06 Tue Jan 2026 94.36 93.34 to 94.48 0.89% 0.85 times
05 Mon Jan 2026 93.53 92.32 to 93.77 1.1% 1.21 times
02 Fri Jan 2026 92.51 91.82 to 92.63 0% 1.17 times
31 Wed Dec 2025 92.51 92.47 to 93.30 -0.8% 0.5 times

Technical analysis forecast of FTCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTCS FTCS at this time. Stock is rising and might rise more.

It appears as if FTCS FTCS gave a large move recently.

Stock of FTCS (FTCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTCS stays above 95.5, but if it comes below 95.5, then a intra day sell could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 94.31 as target. However if you take a buy trade in FTCS, then use 95.5 as stoploss and 96.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTCS Historical charts - Share First Trust Capital Strength ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTCS Historical charts - Share First Trust Capital Strength ETF

 

Back to top