ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTCS Historical charts - First Trust Capital Strength ETF

Historical charts for Stock FTCS - Share First Trust Capital Strength ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.31
  • 12Day Average: 93.06
  • 20Day Average: 92.7
  • 50Day Average: 92.23
  • 100Day Average: 92.57
  • 150Day Average: 92

FTCS Indicators & signals

Indicator MACD (12,26,9)

93.02, 92.64, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 26.76, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 93.63 93.36 to 93.75 -0.02% 0.35 times
24 Wed Dec 2025 93.65 93.24 to 93.74 0.43% 0.25 times
23 Tue Dec 2025 93.25 93.06 to 93.35 -0.08% 0.62 times
22 Mon Dec 2025 93.32 92.82 to 93.46 0.65% 0.76 times
19 Fri Dec 2025 92.72 92.43 to 93.05 0.24% 0.93 times
18 Thu Dec 2025 92.50 92.42 to 93.27 -0.29% 1.14 times
17 Wed Dec 2025 92.77 92.63 to 93.29 0.09% 1.83 times
16 Tue Dec 2025 92.69 92.46 to 93.44 -0.74% 0.82 times
15 Mon Dec 2025 93.38 93.05 to 93.72 0.25% 1.17 times
12 Fri Dec 2025 93.15 92.89 to 93.36 -0.06% 1.01 times
11 Thu Dec 2025 93.21 92.44 to 93.32 0.87% 1.47 times
10 Wed Dec 2025 92.41 91.54 to 92.54 0.97% 1.29 times

Technical analysis forecast of FTCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTCS FTCS at this time. Stock is rising and might rise more.

It appears as if FTCS FTCS gave a large move recently.

Stock of FTCS (FTCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTCS stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 92.75 as target. However if you take a buy trade in FTCS, then use 93.3 as stoploss and 94 as target.

Tomorrow's movement Prediction of FTCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTCS Historical charts - Share First Trust Capital Strength ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTCS Historical charts - Share First Trust Capital Strength ETF

 

Back to top