ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTCS Historical charts - First Trust Capital Strength ETF

Historical charts for Stock FTCS - Share First Trust Capital Strength ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.97
  • 12Day Average: 94.43
  • 20Day Average: 96.07
  • 50Day Average: 96.64
  • 100Day Average: 94.48
  • 150Day Average: 94

FTCS Indicators & signals

Indicator MACD (12,26,9)

94.27, 95.52, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

52.73, 11.61, 37.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 92.58 92.02 to 93.03 -0.13% 2.34 times
23 Mon Mar 2026 92.70 92.67 to 93.53 0.56% 1.32 times
20 Fri Mar 2026 92.18 91.87 to 92.90 -0.63% 0.72 times
19 Thu Mar 2026 92.76 92.36 to 93.22 -2% 0.92 times
17 Tue Mar 2026 94.65 94.64 to 95.37 -0.08% 0.96 times
16 Mon Mar 2026 94.73 94.55 to 95.28 0.46% 0.91 times
13 Fri Mar 2026 94.30 94.22 to 95.18 0.1% 0.71 times
12 Thu Mar 2026 94.21 94.19 to 95.21 -1.11% 0.92 times
11 Wed Mar 2026 95.27 94.95 to 95.73 -0.62% 0.89 times
10 Tue Mar 2026 95.86 95.67 to 96.86 -0.95% 1.15 times
09 Mon Mar 2026 96.78 95.38 to 97.02 -0.33% 1.5 times
06 Fri Mar 2026 97.10 96.00 to 97.14 -0.47% 1.24 times

Technical analysis forecast for FTCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTCS FTCS at this time. Stock is falling and might fall more.

It appears as if FTCS FTCS gave a large move recently.

Stock of FTCS (FTCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTCS stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 89.9 as target. However if you take a buy trade in FTCS, then use 92.8 as stoploss and 95.16 as target.

Tomorrow's movement Prediction of FTCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FTCS is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTCS Historical charts - Share First Trust Capital Strength ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTCS Historical charts - Share First Trust Capital Strength ETF

 

Back to top