Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 180.03 and 181.76
| Intraday Target 1 | 179.73 |
| Intraday Target 2 | 180.33 |
| Intraday Target 3 | 181.46 |
| Intraday Target 4 | 182.06 |
| Intraday Target 5 | 183.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.93 (-0.13%) | 182.44 | 180.86 - 182.59 | 0.8084 times | Thu 20 August 2026 | 181.16 (-0.89%) | 181.88 | 180.87 - 182.69 | 1.0354 times | Wed 19 August 2026 | 182.78 (-0.53%) | 185.77 | 181.44 - 185.77 | 0.8505 times | Tue 18 August 2026 | 183.76 (-2.88%) | 186.23 | 183.45 - 186.32 | 0.6312 times | Mon 17 August 2026 | 189.20 (0.71%) | 188.77 | 188.60 - 189.83 | 2.6156 times | Fri 14 August 2026 | 187.87 (-0.18%) | 187.68 | 187.31 - 188.76 | 0.5875 times | Thu 13 August 2026 | 188.21 (-0.37%) | 188.67 | 187.50 - 188.87 | 1.3482 times | Wed 12 August 2026 | 188.90 (0.79%) | 191.31 | 188.61 - 191.52 | 0.9986 times | Tue 11 August 2026 | 187.42 (1.22%) | 186.76 | 186.59 - 188.69 | 0.6632 times | Mon 10 August 2026 | 185.17 (-0.68%) | 187.66 | 185.09 - 188.00 | 0.4615 times | Fri 07 August 2026 | 186.43 (0.45%) | 188.12 | 185.84 - 188.56 | 4.7583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 176.41 and 185.38
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 177.92 |
| Weekly Target 3 | 183.87333333333 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 192.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.93 (-3.69%) | 188.77 | 180.86 - 189.83 | 1.1418 times | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.7801 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.6435 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.0461 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.7032 times | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 0.8051 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.748 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.7876 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.1318 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.2127 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 1.0176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 179.5 and 192.95
| Monthly Target 1 | 170.06 |
| Monthly Target 2 | 175.49 |
| Monthly Target 3 | 183.50666666667 |
| Monthly Target 4 | 188.94 |
| Monthly Target 5 | 196.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.93 (0.88%) | 179.10 | 178.07 - 191.52 | 0.9641 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.0195 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.265 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.3718 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.3555 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9118 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.287 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8204 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5223 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.4825 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7123 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 167.65 and 213.28
| Yearly Target 1 | 132.8 |
| Yearly Target 2 | 156.86 |
| Yearly Target 3 | 178.42666666667 |
| Yearly Target 4 | 202.49 |
| Yearly Target 5 | 224.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.93 (18.24%) | 154.77 | 154.36 - 199.99 | 4.4914 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.311 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.069 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.8015 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4778 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.6105 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1029 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.02 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0478 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0681 times | Fri 30 December 2016 | 40.50 (0%) | 34.74 | 0.00 - 42.59 | 0.0649 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 183.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.48
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 172, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.26 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 183.57 |
| 12 day DMA | 185.62 |
| 20 day DMA | 182.77 |
| 35 day DMA | 182.14 |
| 50 day DMA | 184.49 |
| 100 day DMA | 185.54 |
| 150 day DMA | 179.7 |
| 200 day DMA | 173.16 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.94 | 183.94 | 185.33 |
| 12 day EMA | 183.96 | 184.51 | 185.12 |
| 20 day EMA | 183.76 | 184.06 | 184.36 |
| 35 day EMA | 184.4 | 184.6 | 184.8 |
| 50 day EMA | 184.72 | 184.87 | 185.02 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.57 | 184.95 | 186.36 |
| 12 day SMA | 185.62 | 186.1 | 186.56 |
| 20 day SMA | 182.77 | 182.59 | 182.52 |
| 35 day SMA | 182.14 | 182.23 | 182.4 |
| 50 day SMA | 184.49 | 184.5 | 184.63 |
| 100 day SMA | 185.54 | 185.31 | 185.09 |
| 150 day SMA | 179.7 | 179.54 | 179.37 |
| 200 day SMA | 173.16 | 173.04 | 172.93 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
