ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 196.03 and 199.05

Intraday Target 1193.53
Intraday Target 2195.51
Intraday Target 3196.55333333333
Intraday Target 4198.53
Intraday Target 5199.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (2.13%) 194.58 194.58 - 197.60 0.8224 times
Mon 01 June 2026 193.37 (0.16%) 192.11 191.24 - 194.13 1.0433 times
Fri 29 May 2026 193.07 (-0.42%) 193.72 192.13 - 194.22 0.9228 times
Thu 28 May 2026 193.88 (-0.16%) 193.51 191.59 - 194.80 0.7525 times
Wed 27 May 2026 194.20 (-1.43%) 195.13 192.87 - 195.27 1.3189 times
Tue 26 May 2026 197.02 (2.35%) 196.38 195.76 - 197.57 0.8825 times
Fri 22 May 2026 192.50 (0.8%) 192.87 191.47 - 193.90 0.7331 times
Thu 21 May 2026 190.98 (1.35%) 188.34 188.20 - 191.80 1.1048 times
Wed 20 May 2026 188.43 (1.81%) 186.06 185.73 - 189.01 1.8522 times
Tue 19 May 2026 185.08 (-2.19%) 188.12 182.73 - 188.64 0.5675 times
Mon 18 May 2026 189.22 (-1.33%) 192.32 187.06 - 192.99 0.9031 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 194.36 and 200.72

Weekly Target 1189.08
Weekly Target 2193.28
Weekly Target 3195.44
Weekly Target 4199.64
Weekly Target 5201.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (2.28%) 192.11 191.24 - 197.60 0.4253 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.8838 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.1765 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.1868 times
Fri 08 May 2026 197.22 (3.18%) 190.96 188.74 - 199.03 1.3345 times
Fri 01 May 2026 191.14 (2.1%) 188.21 183.35 - 192.50 0.942 times
Fri 24 April 2026 187.20 (2.12%) 181.37 180.58 - 187.49 1.1513 times
Fri 17 April 2026 183.31 (3.05%) 177.24 176.69 - 184.48 1.4569 times
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 0.9476 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.4953 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.3315 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 194.36 and 200.72

Monthly Target 1189.08
Monthly Target 2193.28
Monthly Target 3195.44
Monthly Target 4199.64
Monthly Target 5201.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (2.28%) 192.11 191.24 - 197.60 0.1525 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.681 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.661 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.1173 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.577 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.0053 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.6401 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5912 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.8728 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.7017 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.4379 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust GRID are 175.92 and 221.55

Yearly Target 1138.31
Yearly Target 2167.9
Yearly Target 3183.94333333333
Yearly Target 4213.53
Yearly Target 5229.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 197.48 (29.06%) 154.77 154.36 - 199.99 3.4732 times
Wed 31 December 2025 153.02 (28.22%) 120.18 99.78 - 159.97 2.7382 times
Tue 31 December 2024 119.34 (13.97%) 103.47 98.28 - 129.02 1.2666 times
Fri 29 December 2023 104.71 (20.03%) 87.53 85.10 - 107.86 0.9496 times
Fri 30 December 2022 87.24 (-15.03%) 103.62 71.92 - 103.74 0.5661 times
Fri 31 December 2021 102.67 (26.75%) 81.87 80.14 - 107.16 0.7233 times
Thu 31 December 2020 81.00 (47.46%) 55.27 35.96 - 81.11 0.1219 times
Tue 31 December 2019 54.93 (40.74%) 38.74 38.51 - 55.47 0.0237 times
Mon 31 December 2018 39.03 (-23.46%) 51.19 37.28 - 53.73 0.0567 times
Wed 27 December 2017 50.99 (25.9%) 40.64 0.00 - 51.54 0.0807 times
Fri 30 December 2016 40.50 (0%) 31.80 0.00 - 42.59 0.0907 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.32

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.44 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 194.4
12 day DMA 192.25
20 day DMA 193.88
35 day DMA 190.03
50 day DMA 183.33
100 day DMA 175.28
150 day DMA 168.08
200 day DMA 163.1

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA194.75193.38193.39
12 day EMA193.58192.87192.78
20 day EMA192.15191.59191.4
35 day EMA187.7187.12186.75
50 day EMA182.99182.4181.95

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA194.4194.31194.13
12 day SMA192.25192.24192.56
20 day SMA193.88193.5193.39
35 day SMA190.03189.52189.08
50 day SMA183.33182.6182.06
100 day SMA175.28174.88174.52
150 day SMA168.08167.77167.52
200 day SMA163.1162.84162.58

Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top