Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 157.74 and 160.57
| Intraday Target 1 | 155.48 |
| Intraday Target 2 | 157.16 |
| Intraday Target 3 | 158.31 |
| Intraday Target 4 | 159.99 |
| Intraday Target 5 | 161.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.84 (1.19%) | 157.55 | 156.63 - 159.46 | 1.2078 times | Tue 20 January 2026 | 156.97 (-1.43%) | 157.40 | 156.51 - 158.18 | 1.0823 times | Fri 16 January 2026 | 159.24 (1.12%) | 158.56 | 158.49 - 159.85 | 0.9715 times | Thu 15 January 2026 | 157.47 (0.7%) | 157.64 | 157.33 - 158.30 | 0.7986 times | Wed 14 January 2026 | 156.38 (-0.11%) | 156.94 | 155.37 - 157.09 | 1.0519 times | Tue 13 January 2026 | 156.56 (-0.17%) | 156.54 | 155.96 - 156.91 | 1.2606 times | Mon 12 January 2026 | 156.82 (0.49%) | 155.75 | 155.57 - 157.02 | 0.84 times | Fri 09 January 2026 | 156.05 (0.84%) | 155.27 | 154.82 - 156.16 | 1.064 times | Thu 08 January 2026 | 154.75 (-1.19%) | 155.64 | 154.36 - 155.64 | 0.7172 times | Wed 07 January 2026 | 156.61 (-0.51%) | 158.01 | 156.43 - 158.09 | 1.006 times | Tue 06 January 2026 | 157.42 (0.1%) | 156.42 | 155.25 - 157.52 | 1.3359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 157.68 and 160.63
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 158.27 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.84 (-0.25%) | 157.40 | 156.51 - 159.46 | 0.6414 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 1.3786 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 1.4712 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.8274 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.6244 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.2865 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.9741 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9342 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6584 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.2038 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 156.6 and 162.09
| Monthly Target 1 | 152.19 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 161.01 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.84 (3.8%) | 154.77 | 154.36 - 159.85 | 1.1264 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.2463 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.1511 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.7578 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.3663 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.8849 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9139 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.566 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4829 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5044 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8144 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 156.6 and 162.09
| Yearly Target 1 | 152.19 |
| Yearly Target 2 | 155.52 |
| Yearly Target 3 | 157.68333333333 |
| Yearly Target 4 | 161.01 |
| Yearly Target 5 | 163.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.84 (3.8%) | 154.77 | 154.36 - 159.85 | 0.4042 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 4.0246 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.8648 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.3911 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.84 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.0659 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1764 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0343 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.082 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1168 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1584 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 153, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.04 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 157.03 |
| 20 day DMA | 155.99 |
| 35 day DMA | 154.69 |
| 50 day DMA | 153.71 |
| 100 day DMA | 152.38 |
| 150 day DMA | 148.58 |
| 200 day DMA | 142.08 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 157.36 | 157.55 |
| 12 day EMA | 156.94 | 156.59 | 156.52 |
| 20 day EMA | 156.18 | 155.9 | 155.79 |
| 35 day EMA | 155.24 | 155.03 | 154.92 |
| 50 day EMA | 154.32 | 154.14 | 154.02 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 157.32 | 157.29 |
| 12 day SMA | 157.03 | 156.78 | 156.45 |
| 20 day SMA | 155.99 | 155.68 | 155.4 |
| 35 day SMA | 154.69 | 154.51 | 154.36 |
| 50 day SMA | 153.71 | 153.64 | 153.64 |
| 100 day SMA | 152.38 | 152.24 | 152.12 |
| 150 day SMA | 148.58 | 148.41 | 148.26 |
| 200 day SMA | 142.08 | 141.8 | 141.54 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
