Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 196.14 and 198.89
| Intraday Target 1 | 193.93 |
| Intraday Target 2 | 195.59 |
| Intraday Target 3 | 196.67666666667 |
| Intraday Target 4 | 198.34 |
| Intraday Target 5 | 199.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.0674 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 1.0047 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.1734 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.1194 times | Thu 07 May 2026 | 192.87 (-2.46%) | 199.03 | 192.38 - 199.03 | 1.4504 times | Wed 06 May 2026 | 197.73 (2.3%) | 196.13 | 194.93 - 198.00 | 1.5748 times | Tue 05 May 2026 | 193.29 (1.82%) | 191.25 | 190.16 - 194.21 | 0.4692 times | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.6482 times | Fri 01 May 2026 | 191.14 (0.08%) | 192.40 | 191.14 - 192.50 | 0.4269 times | Thu 30 April 2026 | 190.99 (3.64%) | 187.89 | 187.84 - 191.18 | 1.0655 times | Wed 29 April 2026 | 184.29 (-0.61%) | 185.54 | 183.49 - 185.81 | 0.5541 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 194.96 and 202.3
| Weekly Target 1 | 189.29 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (0.02%) | 196.29 | 192.65 - 199.99 | 0.8876 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.4391 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 1.0158 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.2415 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.5711 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.0219 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5341 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.4359 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3398 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.5132 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.8019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 193 and 204.25
| Monthly Target 1 | 184.08 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 195.33 |
| Monthly Target 4 | 201.92 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (3.28%) | 192.40 | 188.74 - 199.99 | 0.8625 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.7639 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1865 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.6747 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0676 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6797 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6279 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.9269 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7452 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.465 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.4985 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 175.81 and 221.44
| Yearly Target 1 | 138.24 |
| Yearly Target 2 | 167.75 |
| Yearly Target 3 | 183.87 |
| Yearly Target 4 | 213.38 |
| Yearly Target 5 | 229.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 197.26 (28.91%) | 154.77 | 154.36 - 199.99 | 3.1347 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.8802 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.3323 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9989 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5954 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7608 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1282 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0249 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0596 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0849 times | Fri 30 December 2016 | 40.50 (0%) | 32.65 | 0.00 - 42.59 | 0.1055 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.18 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 192.92 |
| 20 day DMA | 189.28 |
| 35 day DMA | 180.91 |
| 50 day DMA | 176.74 |
| 100 day DMA | 170.27 |
| 150 day DMA | 164.66 |
| 200 day DMA | 159.88 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 195.8 | 196.13 |
| 12 day EMA | 193.16 | 192.41 | 191.92 |
| 20 day EMA | 189.57 | 188.76 | 188.09 |
| 35 day EMA | 184.27 | 183.51 | 182.83 |
| 50 day EMA | 178.79 | 178.04 | 177.34 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 196.55 | 196.18 |
| 12 day SMA | 192.92 | 192.1 | 191.44 |
| 20 day SMA | 189.28 | 188.41 | 187.72 |
| 35 day SMA | 180.91 | 180 | 179.14 |
| 50 day SMA | 176.74 | 176.33 | 175.98 |
| 100 day SMA | 170.27 | 169.83 | 169.42 |
| 150 day SMA | 164.66 | 164.36 | 164.07 |
| 200 day SMA | 159.88 | 159.62 | 159.36 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
