FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 117.36 and 118.92
| Intraday Target 1 | 116.06 |
| Intraday Target 2 | 117.1 |
| Intraday Target 3 | 117.62 |
| Intraday Target 4 | 118.66 |
| Intraday Target 5 | 119.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.14 (1.46%) | 117.04 | 116.58 - 118.14 | 1.2735 times |
| Thu 24 April 2025 | 116.44 (3.52%) | 114.28 | 114.28 - 116.55 | 1.2435 times |
| Tue 22 April 2025 | 112.48 (1.78%) | 110.94 | 110.94 - 112.76 | 1.3164 times |
| Mon 21 April 2025 | 110.51 (-1.71%) | 111.69 | 109.48 - 111.72 | 2.7785 times |
| Thu 17 April 2025 | 112.43 (0.96%) | 112.09 | 111.88 - 113.21 | 2.0914 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 1.2967 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 113.81 and 122.47
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 115.25333333333 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.14 (5.08%) | 111.69 | 109.48 - 118.14 | 5.8529 times |
| Thu 17 April 2025 | 112.43 (0.96%) | 111.79 | 110.50 - 113.21 | 1.8513 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 1.1479 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 1.1479 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
| Wed 16 April 2025 | 111.36 (0.01%) | 112.56 | 110.50 - 113.72 | 3.5945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 108.96 and 127.32
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 112.02 |
| Monthly Target 4 | 124.26 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.14 (4.43%) | 112.72 | 99.78 - 118.14 | 0.8609 times |
| Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.3812 times |
| Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 1.0672 times |
| Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.6185 times |
| Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.8622 times |
| Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.8254 times |
| Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.8884 times |
| Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.8113 times |
| Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.8046 times |
| Wed 31 July 2024 | 119.21 (3.14%) | 116.26 | 114.51 - 123.45 | 0.8804 times |
| Fri 28 June 2024 | 115.58 (-3.55%) | 120.62 | 114.85 - 121.78 | 0.8981 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 94.64 and 123.29
| Yearly Target 1 | 86.8 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 115.45 |
| Yearly Target 4 | 131.12 |
| Yearly Target 5 | 144.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 118.14 (-1.01%) | 120.18 | 99.78 - 128.43 | 1.5374 times |
| Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 2.7629 times |
| Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 2.0515 times |
| Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 1.2388 times |
| Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.5719 times |
| Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.2601 times |
| Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0505 times |
| Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.1209 times |
| Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1723 times |
| Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.2336 times |
| Thu 31 December 2015 | 33.39 (0%) | 32.00 | 30.11 - 34.01 | 0.0055 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.18
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 112.46 |
| 20 day DMA | 112.02 |
| 35 day DMA | 112.38 |
| 50 day DMA | 113.65 |
| 100 day DMA | 117.6 |
| 150 day DMA | 120.13 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 113.28 | 111.7 |
| 12 day EMA | 113.14 | 112.23 | 111.46 |
| 20 day EMA | 112.64 | 112.06 | 111.6 |
| 35 day EMA | 113.53 | 113.26 | 113.07 |
| 50 day EMA | 114.48 | 114.33 | 114.24 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 112.64 | 111.63 |
| 12 day SMA | 112.46 | 111.9 | 111.47 |
| 20 day SMA | 112.02 | 111.2 | 110.53 |
| 35 day SMA | 112.38 | 112.4 | 112.42 |
| 50 day SMA | 113.65 | 113.69 | 113.81 |
| 100 day SMA | 117.6 | 117.66 | 117.74 |
| 150 day SMA | 120.13 | 120.19 | 120.26 |
| 200 day SMA | 119.81 | 119.81 | 119.83 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
