FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 111.28 and 113.16

Daily Target 1109.72
Daily Target 2110.95
Daily Target 3111.60333333333
Daily Target 4112.83
Daily Target 5113.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 April 2024 112.17 (-0.04%) 110.88 110.38 - 112.26 0.7535 times
Wed 24 April 2024 112.22 (0.41%) 112.89 111.55 - 113.17 1.0768 times
Tue 23 April 2024 111.76 (1.36%) 110.48 110.48 - 111.98 0.9151 times
Mon 22 April 2024 110.26 (0.48%) 109.94 109.46 - 110.71 0.7963 times
Fri 19 April 2024 109.73 (-0.69%) 110.26 109.50 - 110.82 0.599 times
Thu 18 April 2024 110.49 (0.66%) 111.20 110.36 - 111.73 1.3644 times
Wed 17 April 2024 109.77 (-0.34%) 110.95 109.13 - 110.95 0.8771 times
Tue 16 April 2024 110.15 (-0.83%) 110.59 109.60 - 110.69 1.6615 times
Mon 15 April 2024 111.07 (-0.85%) 113.27 110.80 - 113.44 0.7963 times
Fri 12 April 2024 112.02 (-1.14%) 112.61 111.56 - 112.91 1.16 times
Thu 11 April 2024 113.31 (0.81%) 113.25 111.91 - 113.52 1.1671 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 110.82 and 114.53

Weekly Target 1107.89
Weekly Target 2110.03
Weekly Target 3111.6
Weekly Target 4113.74
Weekly Target 5115.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 April 2024 112.17 (2.22%) 109.94 109.46 - 113.17 0.6978 times
Fri 19 April 2024 109.73 (-2.04%) 113.27 109.13 - 113.44 1.0438 times
Fri 12 April 2024 112.02 (-1.34%) 113.98 111.56 - 114.73 1.1352 times
Fri 05 April 2024 113.54 (-0.93%) 114.74 112.66 - 115.74 1.4138 times
Thu 28 March 2024 114.61 (-0.01%) 114.67 113.66 - 114.87 0.798 times
Fri 22 March 2024 114.62 (2.38%) 112.84 111.48 - 115.20 2.363 times
Fri 15 March 2024 111.95 (-0.05%) 111.77 110.76 - 113.37 1.315 times
Fri 08 March 2024 112.01 (2.07%) 109.79 108.95 - 113.36 0.879 times
Fri 01 March 2024 109.74 (0.85%) 108.87 108.19 - 109.97 0.2599 times
Thu 29 February 2024 108.81 (0%) 108.87 108.19 - 109.11 0.0946 times
Thu 29 February 2024 108.81 (1.21%) 107.47 107.30 - 109.11 0.6467 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 107.35 and 113.96

Monthly Target 1105.74
Monthly Target 2108.95
Monthly Target 3112.34666666667
Monthly Target 4115.56
Monthly Target 5118.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 April 2024 112.17 (-2.13%) 114.74 109.13 - 115.74 0.549 times
Thu 28 March 2024 114.61 (5.33%) 108.86 108.59 - 115.20 0.7063 times
Thu 29 February 2024 108.81 (8.76%) 100.96 100.96 - 109.11 0.6183 times
Wed 31 January 2024 100.05 (-4.45%) 103.47 98.28 - 104.06 0.7473 times
Fri 29 December 2023 104.71 (8.26%) 96.72 96.32 - 105.40 0.5623 times
Thu 30 November 2023 96.72 (11.75%) 86.44 86.18 - 97.00 1.8802 times
Tue 31 October 2023 86.55 (-7.82%) 93.54 85.10 - 94.96 1.0152 times
Fri 29 September 2023 93.89 (-6.97%) 101.18 92.57 - 101.50 0.6531 times
Thu 31 August 2023 100.92 (-4.55%) 105.07 96.06 - 105.93 1.2666 times
Mon 31 July 2023 105.73 (0.58%) 105.31 102.00 - 107.86 2.0018 times
Fri 30 June 2023 105.12 (6.84%) 98.41 98.41 - 106.18 1.0427 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust GRID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.59

Munafa value: 75 as on Thu 25 April 2024

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (GRID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.96 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 111.23
12 day DMA 111.28
20 day DMA 112.33
35 day DMA 112.69
50 day DMA 111.32
100 day DMA 106.67
150 day DMA 101.79
200 day DMA 101.41

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA111.6111.31110.85
12 day EMA111.63111.53111.4
20 day EMA111.82111.78111.73
35 day EMA111.27111.22111.16
50 day EMA110.77110.71110.65

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23110.89110.4
12 day SMA111.28111.45111.61
20 day SMA112.33112.47112.55
35 day SMA112.69112.65112.56
50 day SMA111.32111.19111.04
100 day SMA106.67106.53106.38
150 day SMA101.79101.66101.54
200 day SMA101.41101.39101.37

Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top