Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 186.78 and 190.09
| Intraday Target 1 | 186.13 |
| Intraday Target 2 | 187.43 |
| Intraday Target 3 | 189.44333333333 |
| Intraday Target 4 | 190.74 |
| Intraday Target 5 | 192.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.72 (-4.46%) | 190.87 | 188.15 - 191.46 | 0.9441 times | Mon 22 June 2026 | 197.52 (1.46%) | 195.31 | 195.18 - 197.68 | 1.1403 times | Thu 18 June 2026 | 194.68 (1.9%) | 194.00 | 193.05 - 195.17 | 2.3984 times | Wed 17 June 2026 | 191.05 (-0.56%) | 193.64 | 190.56 - 194.58 | 0.5965 times | Tue 16 June 2026 | 192.12 (-0.17%) | 193.25 | 192.12 - 194.73 | 0.5856 times | Mon 15 June 2026 | 192.45 (1.82%) | 192.72 | 192.25 - 193.59 | 1.1224 times | Fri 12 June 2026 | 189.01 (-0.18%) | 188.21 | 187.28 - 189.49 | 0.5633 times | Thu 11 June 2026 | 189.36 (4.34%) | 183.83 | 183.51 - 189.83 | 1.1172 times | Wed 10 June 2026 | 181.49 (-3.16%) | 186.17 | 181.25 - 187.12 | 0.6725 times | Tue 09 June 2026 | 187.42 (-1%) | 191.76 | 183.01 - 192.34 | 0.8598 times | Mon 08 June 2026 | 189.32 (0.94%) | 190.40 | 188.61 - 190.80 | 0.7334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 183.67 and 193.2
| Weekly Target 1 | 181.99 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 191.51666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.72 (-3.06%) | 195.31 | 188.15 - 197.68 | 0.4893 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.1039 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 0.9263 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 0.9074 times | Fri 29 May 2026 | 193.07 (0.3%) | 196.38 | 191.59 - 197.57 | 0.8703 times | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.1586 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.1687 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.3142 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.9276 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.1337 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.4347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 175.77 and 194.21
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 180.08 |
| Monthly Target 3 | 189.88666666667 |
| Monthly Target 4 | 198.52 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.72 (-2.25%) | 192.11 | 181.25 - 199.69 | 1.1243 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.5152 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.4971 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.0071 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.4214 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.9061 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5769 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5329 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7867 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.6325 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.3947 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 171.54 and 217.17
| Yearly Target 1 | 135.39 |
| Yearly Target 2 | 162.06 |
| Yearly Target 3 | 181.02333333333 |
| Yearly Target 4 | 207.69 |
| Yearly Target 5 | 226.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.72 (23.33%) | 154.77 | 154.36 - 199.99 | 3.8009 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.6007 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.203 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.902 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5377 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.687 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1158 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0225 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0538 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0767 times | Fri 30 December 2016 | 40.50 (0%) | 35.14 | 0.00 - 42.59 | 0.085 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust GRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.62
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 190.06 |
| 20 day DMA | 192.19 |
| 35 day DMA | 192.64 |
| 50 day DMA | 190.11 |
| 100 day DMA | 179.88 |
| 150 day DMA | 171.31 |
| 200 day DMA | 166.44 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.15 | 193.86 | 192.03 |
| 12 day EMA | 191.74 | 192.29 | 191.34 |
| 20 day EMA | 191.51 | 191.8 | 191.2 |
| 35 day EMA | 190.15 | 190.23 | 189.8 |
| 50 day EMA | 188.94 | 188.95 | 188.6 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 193.56 | 191.86 |
| 12 day SMA | 190.06 | 190.75 | 190.72 |
| 20 day SMA | 192.19 | 192.38 | 192.05 |
| 35 day SMA | 192.64 | 192.71 | 192.52 |
| 50 day SMA | 190.11 | 189.89 | 189.47 |
| 100 day SMA | 179.88 | 179.64 | 179.27 |
| 150 day SMA | 171.31 | 171.09 | 170.81 |
| 200 day SMA | 166.44 | 166.2 | 165.92 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
