FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 111.28 and 113.16
Daily Target 1 | 109.72 |
Daily Target 2 | 110.95 |
Daily Target 3 | 111.60333333333 |
Daily Target 4 | 112.83 |
Daily Target 5 | 113.48 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.17 (-0.04%) | 110.88 | 110.38 - 112.26 | 0.7535 times | Wed 24 April 2024 | 112.22 (0.41%) | 112.89 | 111.55 - 113.17 | 1.0768 times | Tue 23 April 2024 | 111.76 (1.36%) | 110.48 | 110.48 - 111.98 | 0.9151 times | Mon 22 April 2024 | 110.26 (0.48%) | 109.94 | 109.46 - 110.71 | 0.7963 times | Fri 19 April 2024 | 109.73 (-0.69%) | 110.26 | 109.50 - 110.82 | 0.599 times | Thu 18 April 2024 | 110.49 (0.66%) | 111.20 | 110.36 - 111.73 | 1.3644 times | Wed 17 April 2024 | 109.77 (-0.34%) | 110.95 | 109.13 - 110.95 | 0.8771 times | Tue 16 April 2024 | 110.15 (-0.83%) | 110.59 | 109.60 - 110.69 | 1.6615 times | Mon 15 April 2024 | 111.07 (-0.85%) | 113.27 | 110.80 - 113.44 | 0.7963 times | Fri 12 April 2024 | 112.02 (-1.14%) | 112.61 | 111.56 - 112.91 | 1.16 times | Thu 11 April 2024 | 113.31 (0.81%) | 113.25 | 111.91 - 113.52 | 1.1671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 110.82 and 114.53
Weekly Target 1 | 107.89 |
Weekly Target 2 | 110.03 |
Weekly Target 3 | 111.6 |
Weekly Target 4 | 113.74 |
Weekly Target 5 | 115.31 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.17 (2.22%) | 109.94 | 109.46 - 113.17 | 0.6978 times | Fri 19 April 2024 | 109.73 (-2.04%) | 113.27 | 109.13 - 113.44 | 1.0438 times | Fri 12 April 2024 | 112.02 (-1.34%) | 113.98 | 111.56 - 114.73 | 1.1352 times | Fri 05 April 2024 | 113.54 (-0.93%) | 114.74 | 112.66 - 115.74 | 1.4138 times | Thu 28 March 2024 | 114.61 (-0.01%) | 114.67 | 113.66 - 114.87 | 0.798 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 2.363 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.315 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.879 times | Fri 01 March 2024 | 109.74 (0.85%) | 108.87 | 108.19 - 109.97 | 0.2599 times | Thu 29 February 2024 | 108.81 (0%) | 108.87 | 108.19 - 109.11 | 0.0946 times | Thu 29 February 2024 | 108.81 (1.21%) | 107.47 | 107.30 - 109.11 | 0.6467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 107.35 and 113.96
Monthly Target 1 | 105.74 |
Monthly Target 2 | 108.95 |
Monthly Target 3 | 112.34666666667 |
Monthly Target 4 | 115.56 |
Monthly Target 5 | 118.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.17 (-2.13%) | 114.74 | 109.13 - 115.74 | 0.549 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.7063 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.6183 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.7473 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.5623 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 1.8802 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 1.0152 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.6531 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.2666 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 2.0018 times | Fri 30 June 2023 | 105.12 (6.84%) | 98.41 | 98.41 - 106.18 | 1.0427 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.59
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
DMA period | DMA value |
5 day DMA | 111.23 |
12 day DMA | 111.28 |
20 day DMA | 112.33 |
35 day DMA | 112.69 |
50 day DMA | 111.32 |
100 day DMA | 106.67 |
150 day DMA | 101.79 |
200 day DMA | 101.41 |
EMA (exponential moving average) of First Trust GRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.6 | 111.31 | 110.85 |
12 day EMA | 111.63 | 111.53 | 111.4 |
20 day EMA | 111.82 | 111.78 | 111.73 |
35 day EMA | 111.27 | 111.22 | 111.16 |
50 day EMA | 110.77 | 110.71 | 110.65 |
SMA (simple moving average) of First Trust GRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.23 | 110.89 | 110.4 |
12 day SMA | 111.28 | 111.45 | 111.61 |
20 day SMA | 112.33 | 112.47 | 112.55 |
35 day SMA | 112.69 | 112.65 | 112.56 |
50 day SMA | 111.32 | 111.19 | 111.04 |
100 day SMA | 106.67 | 106.53 | 106.38 |
150 day SMA | 101.79 | 101.66 | 101.54 |
200 day SMA | 101.41 | 101.39 | 101.37 |