Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 173.82 and 175.57
| Intraday Target 1 | 172.36 |
| Intraday Target 2 | 173.52 |
| Intraday Target 3 | 174.10666666667 |
| Intraday Target 4 | 175.27 |
| Intraday Target 5 | 175.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.69 (-0.02%) | 173.26 | 172.94 - 174.69 | 0.6524 times | Wed 18 February 2026 | 174.73 (-0.23%) | 175.99 | 174.27 - 176.64 | 0.4767 times | Tue 17 February 2026 | 175.14 (-0.15%) | 174.31 | 172.93 - 175.79 | 0.4511 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.5739 times | Fri 13 February 2026 | 175.40 (0.22%) | 174.41 | 172.75 - 176.30 | 0.5738 times | Thu 12 February 2026 | 175.01 (-1.09%) | 177.95 | 174.78 - 178.79 | 0.6667 times | Wed 11 February 2026 | 176.94 (1.81%) | 177.05 | 175.12 - 178.05 | 0.7392 times | Tue 10 February 2026 | 173.80 (-0.19%) | 173.90 | 173.10 - 174.85 | 3.7813 times | Mon 09 February 2026 | 174.13 (1.92%) | 171.46 | 171.46 - 174.44 | 1.6554 times | Fri 06 February 2026 | 170.85 (3.06%) | 168.34 | 168.10 - 170.99 | 0.4296 times | Thu 05 February 2026 | 165.77 (-0.8%) | 165.82 | 164.85 - 167.14 | 0.6163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 173.81 and 177.52
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 174.75333333333 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.69 (-0.4%) | 174.31 | 172.93 - 176.64 | 0.656 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2382 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.0785 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.1921 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.2775 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.8888 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.8554 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.9128 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.5133 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.3874 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 0.7982 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 169.61 and 183.88
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 166.54 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 180.81 |
| Monthly Target 5 | 186.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.69 (5.96%) | 164.52 | 164.52 - 178.79 | 1.9031 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.5348 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.9772 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.9026 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.3782 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.0713 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.6939 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.7166 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4438 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3786 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.3955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 164.53 and 188.96
| Yearly Target 1 | 144.85 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 169.28 |
| Yearly Target 4 | 184.2 |
| Yearly Target 5 | 193.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.69 (14.16%) | 154.77 | 154.36 - 178.79 | 1.4085 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 3.6034 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.6696 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.2455 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.752 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.9543 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1579 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0307 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0734 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1046 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1418 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.39 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 175.07 |
| 12 day DMA | 173.25 |
| 20 day DMA | 169.72 |
| 35 day DMA | 164.2 |
| 50 day DMA | 161.02 |
| 100 day DMA | 157.13 |
| 150 day DMA | 152.99 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 174.78 | 174.81 |
| 12 day EMA | 172.83 | 172.49 | 172.08 |
| 20 day EMA | 170.12 | 169.64 | 169.1 |
| 35 day EMA | 166.07 | 165.56 | 165.02 |
| 50 day EMA | 161.77 | 161.24 | 160.69 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.07 | 175.14 | 175.58 |
| 12 day SMA | 173.25 | 172.67 | 171.96 |
| 20 day SMA | 169.72 | 168.95 | 168.16 |
| 35 day SMA | 164.2 | 163.61 | 163.03 |
| 50 day SMA | 161.02 | 160.61 | 160.19 |
| 100 day SMA | 157.13 | 156.88 | 156.61 |
| 150 day SMA | 152.99 | 152.78 | 152.55 |
| 200 day SMA | 147.94 | 147.68 | 147.4 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
