Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 182.43 and 184.19
| Intraday Target 1 | 181.09 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 182.85 |
| Intraday Target 4 | 183.76 |
| Intraday Target 5 | 184.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 182.91 (2.3%) | 182.46 | 181.94 - 183.70 | 2.0451 times | Thu 01 October 2026 | 178.80 (0.95%) | 177.85 | 176.13 - 179.10 | 0.8943 times | Wed 30 September 2026 | 177.11 (-0.65%) | 178.56 | 177.01 - 178.57 | 0.6552 times | Tue 29 September 2026 | 178.27 (0.42%) | 178.50 | 177.16 - 178.99 | 1.0869 times | Mon 28 September 2026 | 177.53 (-1.14%) | 178.60 | 176.32 - 179.34 | 1.2835 times | Fri 25 September 2026 | 179.57 (0.73%) | 179.09 | 178.25 - 180.08 | 0.4442 times | Thu 24 September 2026 | 178.26 (-0.74%) | 177.52 | 176.69 - 179.14 | 0.5845 times | Wed 23 September 2026 | 179.59 (-1.79%) | 181.38 | 179.07 - 181.82 | 1.6587 times | Tue 22 September 2026 | 182.86 (0.98%) | 180.94 | 180.80 - 183.21 | 0.7712 times | Mon 21 September 2026 | 181.08 (1.59%) | 180.40 | 179.15 - 181.42 | 0.5763 times | Fri 18 September 2026 | 178.25 (0.8%) | 177.00 | 176.44 - 178.32 | 1.2893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 179.52 and 187.09
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 180.91333333333 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 182.91 (1.86%) | 178.60 | 176.13 - 183.70 | 1.0422 times | Fri 25 September 2026 | 179.57 (0.74%) | 180.40 | 176.69 - 183.21 | 0.705 times | Fri 18 September 2026 | 178.25 (-1.4%) | 172.75 | 171.63 - 178.47 | 1.0827 times | Fri 11 September 2026 | 180.78 (1%) | 181.61 | 177.00 - 182.90 | 0.4586 times | Fri 04 September 2026 | 178.99 (-0.11%) | 179.01 | 174.20 - 179.68 | 0.9797 times | Fri 28 August 2026 | 179.19 (-0.96%) | 179.45 | 177.31 - 182.97 | 0.6907 times | Fri 21 August 2026 | 180.93 (-3.69%) | 188.77 | 180.86 - 189.83 | 1.2482 times | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.8528 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.7966 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.1435 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.7687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 179.52 and 187.09
| Monthly Target 1 | 173.34 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 180.91333333333 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 182.91 (3.27%) | 177.85 | 176.13 - 183.70 | 0.1243 times | Wed 30 September 2026 | 177.11 (-0.72%) | 176.30 | 171.63 - 183.21 | 0.8737 times | Mon 31 August 2026 | 178.39 (-0.54%) | 179.10 | 177.31 - 191.52 | 1.1452 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 0.9974 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.2376 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.3421 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.326 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.892 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.259 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8026 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.511 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 168.64 and 214.27
| Yearly Target 1 | 133.46 |
| Yearly Target 2 | 158.18 |
| Yearly Target 3 | 179.08666666667 |
| Yearly Target 4 | 203.81 |
| Yearly Target 5 | 224.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 182.91 (19.53%) | 154.77 | 154.36 - 199.99 | 4.8093 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.1776 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.0073 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.7552 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4502 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.5752 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.0969 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0188 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0451 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0642 times | Fri 30 December 2016 | 40.50 (0%) | 37.45 | 0.00 - 42.59 | 0.0589 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust GRID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.39
Tomorrow's movement Prediction of First Trust GRID looks bullish. It has broken an important Moving average of 179.06 with high volumes
Munafa value: 110 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.89 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 179.26 |
| 20 day DMA | 178.51 |
| 35 day DMA | 179.49 |
| 50 day DMA | 180.18 |
| 100 day DMA | 184.38 |
| 150 day DMA | 181.58 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 178.32 | 178.08 |
| 12 day EMA | 179.11 | 178.42 | 178.35 |
| 20 day EMA | 178.97 | 178.56 | 178.54 |
| 35 day EMA | 179.43 | 179.22 | 179.24 |
| 50 day EMA | 180 | 179.88 | 179.92 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 178.26 | 178.15 |
| 12 day SMA | 179.26 | 178.53 | 178.03 |
| 20 day SMA | 178.51 | 178.24 | 178.08 |
| 35 day SMA | 179.49 | 179.64 | 179.93 |
| 50 day SMA | 180.18 | 180.12 | 180.15 |
| 100 day SMA | 184.38 | 184.55 | 184.73 |
| 150 day SMA | 181.58 | 181.55 | 181.55 |
| 200 day SMA | 176.9 | 176.75 | 176.63 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
