Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 156.26 and 157.21
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 156.04 |
| Intraday Target 3 | 156.47666666667 |
| Intraday Target 4 | 156.99 |
| Intraday Target 5 | 157.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.56 (-0.17%) | 156.54 | 155.96 - 156.91 | 1.2856 times | Mon 12 January 2026 | 156.82 (0.49%) | 155.75 | 155.57 - 157.02 | 0.8566 times | Fri 09 January 2026 | 156.05 (0.84%) | 155.27 | 154.82 - 156.16 | 1.0851 times | Thu 08 January 2026 | 154.75 (-1.19%) | 155.64 | 154.36 - 155.64 | 0.7313 times | Wed 07 January 2026 | 156.61 (-0.51%) | 158.01 | 156.43 - 158.09 | 1.0259 times | Tue 06 January 2026 | 157.42 (0.1%) | 156.42 | 155.25 - 157.52 | 1.3623 times | Mon 05 January 2026 | 157.26 (0.92%) | 157.12 | 156.54 - 157.73 | 1.1525 times | Fri 02 January 2026 | 155.82 (1.83%) | 154.77 | 154.44 - 155.92 | 1.3553 times | Wed 31 December 2025 | 153.02 (-0.78%) | 154.08 | 152.95 - 154.08 | 0.5346 times | Tue 30 December 2025 | 154.23 (-0.03%) | 154.43 | 154.11 - 154.69 | 0.6108 times | Mon 29 December 2025 | 154.27 (-0.37%) | 154.23 | 154.04 - 154.94 | 0.512 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 156.07 and 157.52
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 156.38333333333 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.56 (0.33%) | 155.75 | 155.57 - 157.02 | 0.6133 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 1.5337 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.8625 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.651 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.3411 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 1.0154 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9738 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6863 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.255 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.068 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.1065 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 155.46 and 159.19
| Monthly Target 1 | 152.61 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 156.33666666667 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 160.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.56 (2.31%) | 154.77 | 154.36 - 158.09 | 0.7399 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.3005 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.2013 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.8344 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.4258 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9235 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9537 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5906 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5039 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5263 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8499 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 155.46 and 159.19
| Yearly Target 1 | 152.61 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 156.33666666667 |
| Yearly Target 4 | 158.31 |
| Yearly Target 5 | 160.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 156.56 (2.31%) | 154.77 | 154.36 - 158.09 | 0.2583 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 4.0858 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.8932 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.4122 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.8527 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.0821 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1791 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0348 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0833 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1186 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1608 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 156.16 |
| 12 day DMA | 155.64 |
| 20 day DMA | 154.59 |
| 35 day DMA | 153.52 |
| 50 day DMA | 153.55 |
| 100 day DMA | 151.71 |
| 150 day DMA | 147.77 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 156.18 | 155.86 |
| 12 day EMA | 155.66 | 155.5 | 155.26 |
| 20 day EMA | 155.09 | 154.94 | 154.74 |
| 35 day EMA | 154.59 | 154.47 | 154.33 |
| 50 day EMA | 154.16 | 154.06 | 153.95 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.16 | 156.33 | 156.42 |
| 12 day SMA | 155.64 | 155.49 | 155.31 |
| 20 day SMA | 154.59 | 154.38 | 154.32 |
| 35 day SMA | 153.52 | 153.23 | 153.02 |
| 50 day SMA | 153.55 | 153.56 | 153.6 |
| 100 day SMA | 151.71 | 151.55 | 151.41 |
| 150 day SMA | 147.77 | 147.61 | 147.44 |
| 200 day SMA | 140.87 | 140.66 | 140.44 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
