Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 152.42 and 153.55
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 152.62 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 153.75 |
| Intraday Target 5 | 154.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (-0.78%) | 154.08 | 152.95 - 154.08 | 0.7229 times | Tue 30 December 2025 | 154.23 (-0.03%) | 154.43 | 154.11 - 154.69 | 0.826 times | Mon 29 December 2025 | 154.27 (-0.37%) | 154.23 | 154.04 - 154.94 | 0.6923 times | Fri 26 December 2025 | 154.84 (0.05%) | 154.71 | 154.49 - 154.91 | 0.4943 times | Wed 24 December 2025 | 154.76 (0.08%) | 154.65 | 154.37 - 154.89 | 0.4147 times | Tue 23 December 2025 | 154.64 (0.57%) | 153.77 | 153.65 - 154.69 | 1.0931 times | Mon 22 December 2025 | 153.76 (0.66%) | 153.58 | 153.06 - 153.86 | 1.0727 times | Fri 19 December 2025 | 152.75 (0.97%) | 152.02 | 151.91 - 153.29 | 1.6184 times | Thu 18 December 2025 | 151.29 (0.99%) | 151.56 | 150.82 - 152.09 | 0.9441 times | Wed 17 December 2025 | 149.80 (-2.29%) | 152.91 | 149.77 - 153.14 | 2.1215 times | Tue 16 December 2025 | 153.31 (-0.29%) | 153.64 | 152.64 - 154.34 | 0.9448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 151.99 and 153.98
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 153.63666666667 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (-1.18%) | 154.23 | 152.95 - 154.94 | 0.5404 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.7414 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.5274 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 1.1565 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 1.1091 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.7817 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.4293 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.2163 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.2602 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.2376 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.5326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 151.4 and 157.39
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 152.85 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.2864 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.1882 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.8144 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.4103 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9134 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9434 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5842 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.4984 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5206 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8406 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6215 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 126.4 and 186.59
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 115.21 |
| Yearly Target 3 | 137.59 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 197.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 4.126 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.9118 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.4261 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.8611 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.0927 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1808 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0351 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0841 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1197 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1624 times | Thu 31 December 2015 | 33.39 (0%) | 32.42 | 31.63 - 34.01 | 0.0031 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.95
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.73 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 153.37 |
| 20 day DMA | 153.57 |
| 35 day DMA | 152.42 |
| 50 day DMA | 153.54 |
| 100 day DMA | 150.66 |
| 150 day DMA | 146.42 |
| 200 day DMA | 139.31 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 154.21 | 154.2 |
| 12 day EMA | 153.63 | 153.74 | 153.65 |
| 20 day EMA | 153.39 | 153.43 | 153.35 |
| 35 day EMA | 153.61 | 153.65 | 153.62 |
| 50 day EMA | 153.66 | 153.69 | 153.67 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 154.55 | 154.45 |
| 12 day SMA | 153.37 | 153.33 | 153.44 |
| 20 day SMA | 153.57 | 153.5 | 153.34 |
| 35 day SMA | 152.42 | 152.51 | 152.52 |
| 50 day SMA | 153.54 | 153.59 | 153.59 |
| 100 day SMA | 150.66 | 150.56 | 150.45 |
| 150 day SMA | 146.42 | 146.28 | 146.11 |
| 200 day SMA | 139.31 | 139.14 | 138.95 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
