Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 182.9 and 184.39
| Intraday Target 1 | 182.54 |
| Intraday Target 2 | 183.26 |
| Intraday Target 3 | 184.02666666667 |
| Intraday Target 4 | 184.75 |
| Intraday Target 5 | 185.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.99 (1.82%) | 184.35 | 183.30 - 184.79 | 0.626 times | Tue 21 April 2026 | 180.70 (-1.25%) | 182.92 | 180.58 - 183.80 | 0.6704 times | Mon 20 April 2026 | 182.99 (-0.17%) | 181.37 | 181.37 - 183.01 | 0.2372 times | Fri 17 April 2026 | 183.31 (1.85%) | 182.76 | 182.16 - 184.48 | 0.5696 times | Thu 16 April 2026 | 179.98 (0.01%) | 180.85 | 179.02 - 180.92 | 2.0401 times | Wed 15 April 2026 | 179.97 (-0.71%) | 180.85 | 178.80 - 180.85 | 1.7716 times | Tue 14 April 2026 | 181.25 (0.92%) | 180.87 | 179.75 - 181.58 | 0.8167 times | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.5691 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 2.1287 times | Thu 09 April 2026 | 176.53 (1.04%) | 174.11 | 174.09 - 177.43 | 0.5705 times | Wed 08 April 2026 | 174.71 (4.81%) | 175.34 | 173.07 - 175.73 | 0.4871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 182.29 and 186.5
| Weekly Target 1 | 178.91 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 183.12 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.99 (0.37%) | 181.37 | 180.58 - 184.79 | 0.5046 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.8976 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.2343 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.6452 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.7344 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.4105 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.6199 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.9686 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.1537 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.8313 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 173.25 and 195.54
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 177.09333333333 |
| Monthly Target 4 | 191.69 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.99 (12.48%) | 166.42 | 162.50 - 184.79 | 1.2648 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.2984 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.8995 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.1683 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7438 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6871 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.0491 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.8155 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5282 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5455 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3378 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 169.18 and 199.61
| Yearly Target 1 | 143.95 |
| Yearly Target 2 | 163.97 |
| Yearly Target 3 | 174.38 |
| Yearly Target 4 | 194.4 |
| Yearly Target 5 | 204.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.99 (20.24%) | 154.77 | 154.36 - 184.79 | 2.6077 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 3.1004 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.4366 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.0717 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.6471 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.8211 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1359 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0264 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0632 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.09 times | Fri 30 December 2016 | 40.50 (0%) | 29.16 | 0.00 - 42.59 | 0.1179 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 178.97 |
| 20 day DMA | 172.87 |
| 35 day DMA | 170.36 |
| 50 day DMA | 172.04 |
| 100 day DMA | 164.73 |
| 150 day DMA | 160.72 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.03 | 181.05 | 181.22 |
| 12 day EMA | 178.67 | 177.7 | 177.16 |
| 20 day EMA | 175.86 | 175 | 174.4 |
| 35 day EMA | 174.05 | 173.46 | 173.03 |
| 50 day EMA | 172.82 | 172.36 | 172.02 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 181.39 | 181.5 |
| 12 day SMA | 178.97 | 177.53 | 176.29 |
| 20 day SMA | 172.87 | 171.94 | 171.15 |
| 35 day SMA | 170.36 | 170.15 | 170.07 |
| 50 day SMA | 172.04 | 171.84 | 171.65 |
| 100 day SMA | 164.73 | 164.38 | 164.05 |
| 150 day SMA | 160.72 | 160.49 | 160.28 |
| 200 day SMA | 156.33 | 156.1 | 155.89 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
