FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 196.03 and 199.05
| Intraday Target 1 | 193.53 |
| Intraday Target 2 | 195.51 |
| Intraday Target 3 | 196.55333333333 |
| Intraday Target 4 | 198.53 |
| Intraday Target 5 | 199.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 197.48 (2.13%) | 194.58 | 194.58 - 197.60 | 0.8224 times | Mon 01 June 2026 | 193.37 (0.16%) | 192.11 | 191.24 - 194.13 | 1.0433 times | Fri 29 May 2026 | 193.07 (-0.42%) | 193.72 | 192.13 - 194.22 | 0.9228 times | Thu 28 May 2026 | 193.88 (-0.16%) | 193.51 | 191.59 - 194.80 | 0.7525 times | Wed 27 May 2026 | 194.20 (-1.43%) | 195.13 | 192.87 - 195.27 | 1.3189 times | Tue 26 May 2026 | 197.02 (2.35%) | 196.38 | 195.76 - 197.57 | 0.8825 times | Fri 22 May 2026 | 192.50 (0.8%) | 192.87 | 191.47 - 193.90 | 0.7331 times | Thu 21 May 2026 | 190.98 (1.35%) | 188.34 | 188.20 - 191.80 | 1.1048 times | Wed 20 May 2026 | 188.43 (1.81%) | 186.06 | 185.73 - 189.01 | 1.8522 times | Tue 19 May 2026 | 185.08 (-2.19%) | 188.12 | 182.73 - 188.64 | 0.5675 times | Mon 18 May 2026 | 189.22 (-1.33%) | 192.32 | 187.06 - 192.99 | 0.9031 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 194.36 and 200.72
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 195.44 |
| Weekly Target 4 | 199.64 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 197.48 (2.28%) | 192.11 | 191.24 - 197.60 | 0.4253 times | Fri 29 May 2026 | 193.07 (0.3%) | 196.38 | 191.59 - 197.57 | 0.8838 times | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.1765 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.1868 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.3345 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.942 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.1513 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.4569 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 0.9476 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.4953 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.3315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 194.36 and 200.72
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 195.44 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 201.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 197.48 (2.28%) | 192.11 | 191.24 - 197.60 | 0.1525 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.681 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.661 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1173 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.577 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0053 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6401 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5912 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.8728 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7017 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 175.92 and 221.55
| Yearly Target 1 | 138.31 |
| Yearly Target 2 | 167.9 |
| Yearly Target 3 | 183.94333333333 |
| Yearly Target 4 | 213.53 |
| Yearly Target 5 | 229.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 197.48 (29.06%) | 154.77 | 154.36 - 199.99 | 3.4732 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.7382 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2666 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9496 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5661 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7233 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1219 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0237 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0567 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0807 times | Fri 30 December 2016 | 40.50 (0%) | 31.80 | 0.00 - 42.59 | 0.0907 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.32
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 194.4 |
| 12 day DMA | 192.25 |
| 20 day DMA | 193.88 |
| 35 day DMA | 190.03 |
| 50 day DMA | 183.33 |
| 100 day DMA | 175.28 |
| 150 day DMA | 168.08 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.75 | 193.38 | 193.39 |
| 12 day EMA | 193.58 | 192.87 | 192.78 |
| 20 day EMA | 192.15 | 191.59 | 191.4 |
| 35 day EMA | 187.7 | 187.12 | 186.75 |
| 50 day EMA | 182.99 | 182.4 | 181.95 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.4 | 194.31 | 194.13 |
| 12 day SMA | 192.25 | 192.24 | 192.56 |
| 20 day SMA | 193.88 | 193.5 | 193.39 |
| 35 day SMA | 190.03 | 189.52 | 189.08 |
| 50 day SMA | 183.33 | 182.6 | 182.06 |
| 100 day SMA | 175.28 | 174.88 | 174.52 |
| 150 day SMA | 168.08 | 167.77 | 167.52 |
| 200 day SMA | 163.1 | 162.84 | 162.58 |


