Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 155.44 and 156.78
| Intraday Target 1 | 154.34 |
| Intraday Target 2 | 155.19 |
| Intraday Target 3 | 155.67666666667 |
| Intraday Target 4 | 156.53 |
| Intraday Target 5 | 157.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.05 (0.84%) | 155.27 | 154.82 - 156.16 | 1.2422 times | Thu 08 January 2026 | 154.75 (-1.19%) | 155.64 | 154.36 - 155.64 | 0.8372 times | Wed 07 January 2026 | 156.61 (-0.51%) | 158.01 | 156.43 - 158.09 | 1.1745 times | Tue 06 January 2026 | 157.42 (0.1%) | 156.42 | 155.25 - 157.52 | 1.5595 times | Mon 05 January 2026 | 157.26 (0.92%) | 157.12 | 156.54 - 157.73 | 1.3193 times | Fri 02 January 2026 | 155.82 (1.83%) | 154.77 | 154.44 - 155.92 | 1.5515 times | Wed 31 December 2025 | 153.02 (-0.78%) | 154.08 | 152.95 - 154.08 | 0.612 times | Tue 30 December 2025 | 154.23 (-0.03%) | 154.43 | 154.11 - 154.69 | 0.6993 times | Mon 29 December 2025 | 154.27 (-0.37%) | 154.23 | 154.04 - 154.94 | 0.5861 times | Fri 26 December 2025 | 154.84 (0.05%) | 154.71 | 154.49 - 154.91 | 0.4185 times | Wed 24 December 2025 | 154.76 (0.08%) | 154.65 | 154.37 - 154.89 | 0.3511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 153.34 and 157.07
| Weekly Target 1 | 152.44 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 1.4616 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.822 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.6204 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.2781 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.9677 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.9281 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6541 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.196 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0178 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.0545 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.1988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 155.21 and 158.94
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.05 (1.98%) | 154.77 | 154.36 - 158.09 | 0.5711 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.3242 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.2232 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.8678 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.4518 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9403 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9711 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.6014 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5131 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5359 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8654 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 155.21 and 158.94
| Yearly Target 1 | 152.44 |
| Yearly Target 2 | 154.24 |
| Yearly Target 3 | 156.16666666667 |
| Yearly Target 4 | 157.97 |
| Yearly Target 5 | 159.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.05 (1.98%) | 154.77 | 154.36 - 158.09 | 0.197 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 4.1115 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.9051 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.4211 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.8581 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 1.0889 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1802 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.035 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0838 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1193 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1618 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.88 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 155.31 |
| 20 day DMA | 154.32 |
| 35 day DMA | 153.02 |
| 50 day DMA | 153.6 |
| 100 day DMA | 151.41 |
| 150 day DMA | 147.44 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 155.76 | 156.26 |
| 12 day EMA | 155.26 | 155.12 | 155.19 |
| 20 day EMA | 154.72 | 154.58 | 154.56 |
| 35 day EMA | 154.34 | 154.24 | 154.21 |
| 50 day EMA | 154.08 | 154 | 153.97 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 156.37 | 156.03 |
| 12 day SMA | 155.31 | 155.12 | 154.95 |
| 20 day SMA | 154.32 | 154.29 | 154.22 |
| 35 day SMA | 153.02 | 152.81 | 152.7 |
| 50 day SMA | 153.6 | 153.65 | 153.71 |
| 100 day SMA | 151.41 | 151.28 | 151.17 |
| 150 day SMA | 147.44 | 147.28 | 147.12 |
| 200 day SMA | 140.44 | 140.25 | 140.07 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
