ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 176.16
  • 12Day Average: 175.63
  • 20Day Average: 174.33
  • 50Day Average: 164.68
  • 100Day Average: 159.04
  • 150Day Average: 154.71

GRID Indicators & signals

Indicator MACD (12,26,9)

174.79, 171.77, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

16.84, 23.8, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 169.26 165.77 to 170.03 -4.14% 1.19 times
02 Mon Mar 2026 176.57 174.25 to 177.24 -0.72% 0.85 times
27 Fri Feb 2026 177.85 176.95 to 178.60 -0.36% 0.89 times
26 Thu Feb 2026 178.49 175.97 to 179.35 -0.07% 1.42 times
25 Wed Feb 2026 178.62 177.29 to 179.19 1.02% 1.27 times
24 Tue Feb 2026 176.82 174.89 to 177.29 1.56% 0.96 times
23 Mon Feb 2026 174.11 173.53 to 175.85 -0.97% 0.78 times
20 Fri Feb 2026 175.82 174.53 to 176.49 0.65% 1.18 times
19 Thu Feb 2026 174.69 172.94 to 174.69 -0.02% 1.09 times
18 Wed Feb 2026 174.73 174.27 to 176.64 -0.23% 0.8 times
17 Tue Feb 2026 175.14 172.93 to 175.79 -0.15% 0.76 times
13 Fri Feb 2026 175.40 172.75 to 176.30 0% 0.96 times

Technical analysis forecast for GRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRID GRID at this time. Stock is falling and might fall more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRID stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 165.6 as target. However if you take a buy trade in GRID, then use 169.8 as stoploss and 173.19 as target.

Tomorrow's movement Prediction of GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top