ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 166.89
  • 12Day Average: 167.46
  • 20Day Average: 172.36
  • 50Day Average: 176.09
  • 100Day Average: 180.26
  • 150Day Average: 182.6

GRID Indicators & signals

Indicator MACD (12,26,9)

168.61, 171.98, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.07, 22.31, 44.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.51 162.83 to 167.21 -3.47% 1.07 times
29 Thu Oct 2026 170.43 169.28 to 171.30 0.6% 0.59 times
28 Wed Oct 2026 169.41 167.44 to 170.06 1.41% 0.66 times
27 Tue Oct 2026 167.05 164.94 to 167.13 2.46% 0.62 times
26 Mon Oct 2026 163.04 161.26 to 163.91 0.22% 0.92 times
23 Fri Oct 2026 162.68 160.33 to 163.35 -0.31% 0.75 times
22 Thu Oct 2026 163.19 162.28 to 167.18 -4.29% 3.3 times
21 Wed Oct 2026 170.50 169.52 to 170.89 1.54% 0.61 times
20 Tue Oct 2026 167.91 165.66 to 169.45 -0.53% 1.08 times
19 Mon Oct 2026 168.80 168.55 to 171.30 -0.61% 0.62 times
16 Fri Oct 2026 169.84 169.44 to 172.52 -1.32% 0.85 times
15 Thu Oct 2026 172.11 168.26 to 172.25 -1.36% 0.98 times

Technical analysis forecast for GRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRID GRID at this time. Stock is falling and might fall more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164 as stoploss in an intra day buy trade for a target of 170.74. However, stock will show a bearish move below 164.

Tomorrow's movement Prediction of GRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top