ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 175.08
  • 12Day Average: 168.09
  • 20Day Average: 167.2
  • 50Day Average: 170.13
  • 100Day Average: 162.4
  • 150Day Average: 159.12

GRID Indicators & signals

Indicator MACD (12,26,9)

171.19, 169.2, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 31.95, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 179.59 176.69 to 179.59 0.96% 0.93 times
10 Fri Apr 2026 177.88 177.52 to 179.06 0.76% 3.48 times
09 Thu Apr 2026 176.53 174.09 to 177.43 1.04% 0.93 times
08 Wed Apr 2026 174.71 173.07 to 175.73 4.81% 0.8 times
07 Tue Apr 2026 166.69 163.76 to 166.83 -0.01% 0.39 times
06 Mon Apr 2026 166.71 165.78 to 166.89 0.49% 0.53 times
02 Thu Apr 2026 165.90 162.50 to 166.89 -0.55% 0.71 times
01 Wed Apr 2026 166.82 166.20 to 168.20 1.98% 0.87 times
31 Tue Mar 2026 163.58 159.30 to 163.66 3.81% 0.9 times
30 Mon Mar 2026 157.58 156.74 to 161.65 -1.2% 0.72 times
27 Fri Mar 2026 159.50 158.99 to 161.41 -1.28% 0.67 times
26 Thu Mar 2026 161.57 161.43 to 166.20 -3.91% 5.42 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRID stays above 175.4, but if it comes below 175.4, then a intra day sell could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 169.66 as target. However if you take a buy trade in GRID, then use 175.4 as stoploss and 182.4 as target.

Tomorrow's movement Prediction of GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRID is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top