ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 183.57
  • 12Day Average: 185.62
  • 20Day Average: 182.77
  • 50Day Average: 184.25
  • 100Day Average: 185.99
  • 150Day Average: 180.21

GRID Indicators & signals

Indicator MACD (12,26,9)

183.95, 183.63, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

17.2, 21.39, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 180.93 180.86 to 182.59 -0.13% 0.58 times
20 Thu Aug 2026 181.16 180.87 to 182.69 -0.89% 0.74 times
19 Wed Aug 2026 182.78 181.44 to 185.77 -0.53% 0.61 times
18 Tue Aug 2026 183.76 183.45 to 186.32 -2.88% 0.45 times
17 Mon Aug 2026 189.20 188.60 to 189.83 0.71% 1.87 times
14 Fri Aug 2026 187.87 187.31 to 188.76 -0.18% 0.42 times
13 Thu Aug 2026 188.21 187.50 to 188.87 -0.37% 0.97 times
12 Wed Aug 2026 188.90 188.61 to 191.52 0.79% 0.72 times
11 Tue Aug 2026 187.42 186.59 to 188.69 1.22% 0.48 times
10 Mon Aug 2026 185.17 185.09 to 188.00 -0.68% 0.33 times
07 Fri Aug 2026 186.43 185.84 to 188.56 0.45% 3.41 times
06 Thu Aug 2026 185.59 185.03 to 188.45 -0.57% 0.51 times

Technical analysis forecast for GRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRID GRID at this time. Stock is falling and might fall more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRID is bearish for shortterm, and stock might move down till 178 or till 171.2. Use a stoploss of 183.69 and if the stock hits stoploss, then it can shoot up till 189.39

Tomorrow's movement Prediction of GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.48

Tomorrow's movement Prediction of GRID is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top