ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 152.52
  • 12Day Average: 150.53
  • 20Day Average: 151.7
  • 50Day Average: 153.14
  • 100Day Average: 148.87
  • 150Day Average: 143.36

GRID Indicators & signals

Indicator MACD (12,26,9)

151.93, 152.19, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.79, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.55 153.34 to 154.52 -0.19% 0.89 times
04 Thu Dec 2025 153.85 152.80 to 154.23 0.86% 1.1 times
03 Wed Dec 2025 152.54 150.76 to 152.63 0.54% 0.99 times
02 Tue Dec 2025 151.72 150.99 to 152.34 0.52% 1.16 times
01 Mon Dec 2025 150.93 150.85 to 151.87 -1.15% 0.69 times
28 Fri Nov 2025 152.68 151.58 to 152.76 0.75% 0.33 times
26 Wed Nov 2025 151.54 149.97 to 151.86 1.69% 0.79 times
25 Tue Nov 2025 149.02 146.14 to 149.13 0.76% 1.28 times
24 Mon Nov 2025 147.90 147.23 to 148.47 0.78% 1 times
21 Fri Nov 2025 146.76 144.62 to 147.42 0.17% 1.49 times
20 Thu Nov 2025 146.51 146.43 to 152.44 -1.91% 1.17 times
19 Wed Nov 2025 149.37 148.70 to 150.48 0.35% 1.2 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRID is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.9 as stoploss in an intra day sell trade for a target of 152.07. However, stock will show a bullish move above 154.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top