ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GRID Historical charts - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical charts for Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 154.15
  • 12Day Average: 153.53
  • 20Day Average: 153.26
  • 50Day Average: 153.6
  • 100Day Average: 150.34
  • 150Day Average: 145.94

GRID Indicators & signals

Indicator MACD (12,26,9)

153.54, 153.11, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.17, 23.81, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 154.84 154.49 to 154.91 0.05% 0.45 times
24 Wed Dec 2025 154.76 154.37 to 154.89 0.08% 0.38 times
23 Tue Dec 2025 154.64 153.65 to 154.69 0.57% 0.99 times
22 Mon Dec 2025 153.76 153.06 to 153.86 0.66% 0.97 times
19 Fri Dec 2025 152.75 151.91 to 153.29 0.97% 1.47 times
18 Thu Dec 2025 151.29 150.82 to 152.09 0.99% 0.85 times
17 Wed Dec 2025 149.80 149.77 to 153.14 -2.29% 1.92 times
16 Tue Dec 2025 153.31 152.64 to 154.34 -0.29% 0.86 times
15 Mon Dec 2025 153.75 153.46 to 154.39 0.82% 0.64 times
12 Fri Dec 2025 152.50 151.66 to 155.75 -1.99% 1.11 times
11 Thu Dec 2025 155.59 153.50 to 155.62 0.14% 0.82 times
10 Wed Dec 2025 155.38 153.29 to 155.76 1.3% 0.95 times

Technical analysis forecast of GRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRID GRID at this time. Stock is rising and might rise more.

It appears as if GRID GRID gave a large move recently.

Stock of GRID (GRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRID stays above 154.7, but if it comes below 154.7, then a intra day sell could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 153.23 as target. However if you take a buy trade in GRID, then use 154.7 as stoploss and 156.5 as target.

Tomorrow's movement Prediction of GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GRID Historical charts - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

 

Back to top