NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Daily Support: 169.48
Daily Resistance: 172.37
5 Day DMA Moving Average is 167.55
20 Day DMA Moving Average is 161.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.06%	168.34	170.85	170.99	168.10	3.84 times
Thu 05 Feb 2026	-0.8%	165.82	165.77	167.14	164.85	5.52 times
Wed 04 Feb 2026	-0.42%	170.10	167.11	171.40	165.82	5.48 times
Tue 03 Feb 2026	0.97%	165.81	167.81	168.37	165.37	6.08 times
Mon 02 Feb 2026	0.81%	164.52	166.20	166.36	164.52	4.78 times
Fri 30 Jan 2026	-1.22%	165.97	164.87	166.62	164.14	3.91 times
Thu 29 Jan 2026	1.43%	167.69	166.91	167.69	164.40	5.15 times
Wed 28 Jan 2026	0.19%	164.00	164.56	164.86	163.22	7.78 times
Tue 27 Jan 2026	2.04%	162.79	164.24	164.41	162.15	5.7 times
Mon 26 Jan 2026	0.64%	160.50	160.96	161.29	160.10	5 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID ADX is: 60, 46, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

ADX	+DY	-DY
59.5	45.6	11.6
50.4	40.6	13.4
58.8	43.3	11.3
50.8	41.2	13.4
44.1	38.3	14.8
44.5	40.8	15.6
47.6	45.1	16
38.1	39.8	17.9
36.1	40.9	19.2
21.2	33.7	21.9

ADX charts for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 161.84

50 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 156.92

100 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 154.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is uptrend

Historical Moving averages values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day	50 day	100 day
170.85	161.84	156.92	154.81
165.77	161.04	156.46	154.6
167.11	160.58	156.08	154.42
167.81	160.09	155.67	154.23
166.20	159.57	155.3	154.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 165740 M

Current day volume is 2.51 times compared to averaged volume First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index has

Historical price to volume measure of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is:

Price	Percent Change	Percent change within day	Volume change
170.85	3.06%	1.49%	2.51 times
165.77	-0.8%	-0.03%	3.601 times
167.11	-0.42%	-1.76%	3.576 times
167.81	0.97%	1.21%	3.97 times
166.20	0.81%	1.02%	3.122 times
164.87	-1.22%	-0.66%	2.552 times
166.91	1.43%	-0.47%	3.361 times
164.56	0.19%	0.34%	5.08 times
164.24	2.04%	0.89%	3.721 times
160.96	0.64%	0.29%	3.267 times

Price to volume Charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 161.84 & deviation is 4.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.85	161.84	4.54	170.93	152.75
165.77	161.04	4.3	169.63	152.45
167.11	160.58	4.26	169.09	152.07
167.81	160.09	4.03	168.15	152.03
166.20	159.57	3.66	166.89	152.25

Bollinger Bands charts for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID RSI is: 54.35

According to RSI indicator, Buying is dominating the stock of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

Historical values of RSI indicator for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index are as follows in descending order:

54.35 49.59 49.63 48.76 48.27 48.17 49.16 47.44 48.8 45.42 45.52 46.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

12,26,9 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD is: 165.13, 161.69, 3.44

According to MACD indicator, Prices of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

165.13, 161.69, 3.44
164.09, 160.96, 3.13
163.78, 160.57, 3.21
163.17, 160.05, 3.12
162.33, 159.43, 2.9
161.63, 158.89, 2.74
161.04, 158.41, 2.63
159.97, 157.73, 2.24
159.13, 157.18, 1.95
158.2, 156.61, 1.59

MACD charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID CCI is: 127

According to CCI indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical CCI values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

127 46 89 71 41 31 54 11 -1 -57

CCI charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Second charts towards left.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics is: 77

According to Stochastics indicator, Buying is coming in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is closing near its highest highs

Historical Stochastics values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

77 77 77 77 77 77 77 77 77 77

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics charts are below. Third charts to the left, at the bottom