NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Daily Support: 152.86
Daily Resistance: 154.04
5 Day DMA Moving Average is 152.52
20 Day DMA Moving Average is 151.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	154.52	153.55	154.52	153.34	1.01 times
Thu 04 Dec 2025	0.86%	153.11	153.85	154.23	152.80	1.25 times
Wed 03 Dec 2025	0.54%	151.62	152.54	152.63	150.76	1.13 times
Tue 02 Dec 2025	0.52%	152.26	151.72	152.34	150.99	1.32 times
Mon 01 Dec 2025	-1.15%	151.49	150.93	151.87	150.85	0.79 times
Fri 28 Nov 2025	0.75%	152.04	152.68	152.76	151.58	0.37 times
Wed 26 Nov 2025	1.69%	150.19	151.54	151.86	149.97	0.9 times
Tue 25 Nov 2025	0.76%	147.90	149.02	149.13	146.14	1.46 times
Mon 24 Nov 2025	0.78%	147.51	147.90	148.47	147.23	1.15 times
Fri 21 Nov 2025	0.17%	146.26	146.76	147.42	144.62	1.7 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

ADX	+DY	-DY
0	26.8	26.8
2.4	26.7	28
12.9	22.8	29.5
14.5	23.2	31.1
17.4	22.9	32.5
14.7	24	32.3
19.7	22.3	33.3
38.7	16	36.3
35.3	17.4	36.3
43.3	15	38

ADX charts for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 151.7

50 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 153.14

100 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 148.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is downtrend

Historical Moving averages values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day	50 day	100 day
153.55	151.7	153.14	148.87
153.85	151.78	153.03	148.73
152.54	151.95	152.95	148.58
151.72	152.04	152.9	148.44
150.93	152.31	152.88	148.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 206830 M

Current day volume is 1.202 times compared to averaged volume First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index has

Historical price to volume measure of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is:

Price	Percent Change	Percent change within day	Volume change
153.55	-0.19%	-0.63%	1.202 times
153.85	0.86%	0.48%	1.485 times
152.54	0.54%	0.61%	1.337 times
151.72	0.52%	-0.35%	1.571 times
150.93	-1.15%	-0.37%	0.941 times
152.68	0.75%	0.42%	0.443 times
151.54	1.69%	0.9%	1.068 times
149.02	0.76%	0.76%	1.735 times
147.90	0.78%	0.26%	1.361 times
146.76	0.17%	0.34%	2.013 times

Price to volume Charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 151.7 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.55	151.7	2.87	157.43	145.97
153.85	151.78	2.94	157.66	145.9
152.54	151.95	3.14	158.23	145.67
151.72	152.04	3.18	158.4	145.68
150.93	152.31	3.37	159.04	145.58

Bollinger Bands charts for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID RSI is: 44.38

According to RSI indicator, Buying is dominating the stock of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

Historical values of RSI indicator for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index are as follows in descending order:

44.38 42.93 42.67 43.2 43.81 44.07 44.16 42 41.97 41.9 43.31 45.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

12,26,9 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD is: 151.93, 152.19, -0.25999999999999

According to MACD indicator, Prices of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

151.93, 152.19, -0.25999999999999
151.64, 152.08, -0.44000000000003
151.24, 151.94, -0.69999999999999
151, 151.89, -0.88999999999999
150.87, 151.9, -1.03
150.86, 151.98, -1.12
150.53, 151.92, -1.39
150.35, 151.95, -1.6
150.59, 152.18, -1.59
151.08, 152.52, -1.44

MACD charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID CCI is: 118

According to CCI indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical CCI values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

118 112 55 44 28 67 25 -80 -88 -143

CCI charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Second charts towards left.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics is: 86

According to Stochastics indicator, Buying is coming in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is closing near its highest highs

Historical Stochastics values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

86 86 86 86 86 86 86 86 86 86

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics charts are below. Third charts to the left, at the bottom