NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Daily Support: 188.15
Daily Resistance: 190.36
5 Day DMA Moving Average is 187.32
20 Day DMA Moving Average is 191.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.18%	188.21	189.01	189.49	187.28	3.93 times
Thu 11 Jun 2026	4.34%	183.83	189.36	189.83	183.51	7.79 times
Wed 10 Jun 2026	-3.16%	186.17	181.49	187.12	181.25	4.69 times
Tue 09 Jun 2026	-1%	191.76	187.42	192.34	183.01	6 times
Mon 08 Jun 2026	0.94%	190.40	189.32	190.80	188.61	5.11 times
Fri 05 Jun 2026	-4.79%	193.91	187.56	193.98	186.97	6.54 times
Thu 04 Jun 2026	-0.07%	196.28	197.00	197.47	194.39	3.63 times
Wed 03 Jun 2026	-0.18%	199.69	197.13	199.69	196.01	4.34 times
Tue 02 Jun 2026	2.13%	194.58	197.48	197.60	194.58	5.48 times
Mon 01 Jun 2026	0.16%	192.11	193.37	194.13	191.24	6.96 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID All indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators All historical values NASDAQ

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID ADX is: 25, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

ADX	+DY	-DY
24.5	18.3	30.2
24.3	19	31.2
34.9	17.1	35.4
31.5	18.8	36.1
18.6	22	32.1
18.9	23.2	34
3.3	27.9	26.1
9.3	29.5	24.4
2.8	27.6	26.1
9.8	23.2	28.2

ADX charts for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 191.27

50 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 188.19

100 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 178.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is downtrend

Historical Moving averages values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day	50 day	100 day
189.01	191.27	188.19	178.5
189.36	191.68	187.72	178.19
181.49	192.08	187.27	177.87
187.42	192.76	186.91	177.65
189.32	193.38	186.32	177.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 198700 M

Current day volume is 2.341 times compared to averaged volume First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index has

Historical price to volume measure of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is:

Price	Percent Change	Percent change within day	Volume change
189.01	-0.18%	0.43%	2.341 times
189.36	4.34%	3.01%	4.643 times
181.49	-3.16%	-2.51%	2.795 times
187.42	-1%	-2.26%	3.574 times
189.32	0.94%	-0.57%	3.048 times
187.56	-4.79%	-3.27%	3.899 times
197.00	-0.07%	0.37%	2.162 times
197.13	-0.18%	-1.28%	2.589 times
197.48	2.13%	1.49%	3.269 times
193.37	0.16%	0.66%	4.147 times

Price to volume Charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 191.27 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.01	191.27	4.19	199.65	182.89
189.36	191.68	4.35	200.39	182.97
181.49	192.08	4.48	201.05	183.11
187.42	192.76	3.81	200.37	185.15
189.32	193.38	3.89	201.17	185.59

Bollinger Bands charts for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID RSI is: 51.73

According to RSI indicator, Buying is dominating the stock of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

Historical values of RSI indicator for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index are as follows in descending order:

51.73 50.12 46.31 48.62 48.16 48.65 54.44 52.71 51.15 49.77 51.39 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

12,26,9 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD is: 190.07, 190.32, -0.25

According to MACD indicator, Prices of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

190.07, 190.32, -0.25
190.26, 190.42, -0.16
190.42, 190.51, -0.090000000000003
192.04, 191.23, 0.81
192.88, 191.53, 1.35
193.53, 191.71, 1.82
194.62, 192.04, 2.58
194.19, 191.64, 2.55
193.66, 191.2, 2.46
192.96, 190.7, 2.26

MACD charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID CCI is: -61

According to CCI indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

Historical CCI values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

-61 -79 -158 -79 -43 -44 81 105 85 19

CCI charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Second charts towards left.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics is: 30

According to Stochastics indicator, Buying is coming in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is closing near its lowest lows

Historical Stochastics values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

30 30 30 30 30 30 30 30 30 30

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Stochastics charts are below. Third charts to the left, at the bottom