Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 167.52 and 171.78
| Intraday Target 1 | 164.09 |
| Intraday Target 2 | 166.68 |
| Intraday Target 3 | 168.35333333333 |
| Intraday Target 4 | 170.94 |
| Intraday Target 5 | 172.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 169.26 (-4.14%) | 169.15 | 165.77 - 170.03 | 1.1442 times | Mon 02 March 2026 | 176.57 (-0.72%) | 174.52 | 174.25 - 177.24 | 0.8186 times | Fri 27 February 2026 | 177.85 (-0.36%) | 177.40 | 176.95 - 178.60 | 0.854 times | Thu 26 February 2026 | 178.49 (-0.07%) | 179.35 | 175.97 - 179.35 | 1.3563 times | Wed 25 February 2026 | 178.62 (1.02%) | 178.55 | 177.29 - 179.19 | 1.2125 times | Tue 24 February 2026 | 176.82 (1.56%) | 175.00 | 174.89 - 177.29 | 0.9189 times | Mon 23 February 2026 | 174.11 (-0.97%) | 175.23 | 173.53 - 175.85 | 0.7508 times | Fri 20 February 2026 | 175.82 (0.65%) | 174.53 | 174.53 - 176.49 | 1.1301 times | Thu 19 February 2026 | 174.69 (-0.02%) | 173.26 | 172.94 - 174.69 | 1.0485 times | Wed 18 February 2026 | 174.73 (-0.23%) | 175.99 | 174.27 - 176.64 | 0.766 times | Tue 17 February 2026 | 175.14 (-0.15%) | 174.31 | 172.93 - 175.79 | 0.7249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 161.78 and 173.25
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 170.75666666667 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 169.26 (-4.83%) | 174.52 | 165.77 - 177.24 | 0.4522 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.173 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.8453 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2124 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 2.7454 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.0631 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.1393 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.7926 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.7628 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.814 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.4578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 161.78 and 173.25
| Monthly Target 1 | 159.29 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 170.75666666667 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 182.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 169.26 (-4.83%) | 174.52 | 165.77 - 177.24 | 0.1796 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 2.3993 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.4757 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.9395 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.8678 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.3252 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.03 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.6671 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.689 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4267 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.364 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 161.81 and 186.8
| Yearly Target 1 | 142.67 |
| Yearly Target 2 | 155.96 |
| Yearly Target 3 | 167.65666666667 |
| Yearly Target 4 | 180.95 |
| Yearly Target 5 | 192.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 169.26 (10.61%) | 154.77 | 154.36 - 179.35 | 1.6742 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 3.4919 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.618 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.207 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.7288 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.9248 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.153 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0297 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0712 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.1013 times | Fri 30 December 2016 | 40.50 (21.29%) | 32.62 | 0.00 - 42.59 | 0.1374 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.69
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.77 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 176.16 |
| 12 day DMA | 175.63 |
| 20 day DMA | 174.33 |
| 35 day DMA | 168.76 |
| 50 day DMA | 164.68 |
| 100 day DMA | 159.04 |
| 150 day DMA | 154.71 |
| 200 day DMA | 150.01 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 177.12 | 177.4 |
| 12 day EMA | 174.79 | 175.79 | 175.65 |
| 20 day EMA | 173.18 | 173.59 | 173.28 |
| 35 day EMA | 169.28 | 169.28 | 168.85 |
| 50 day EMA | 164.75 | 164.57 | 164.08 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.16 | 177.67 | 177.18 |
| 12 day SMA | 175.63 | 176.14 | 176.01 |
| 20 day SMA | 174.33 | 174.25 | 173.73 |
| 35 day SMA | 168.76 | 168.41 | 167.82 |
| 50 day SMA | 164.68 | 164.32 | 163.78 |
| 100 day SMA | 159.04 | 158.89 | 158.64 |
| 150 day SMA | 154.71 | 154.54 | 154.32 |
| 200 day SMA | 150.01 | 149.8 | 149.55 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
