Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 188.9 and 190.13
| Intraday Target 1 | 187.98 |
| Intraday Target 2 | 188.59 |
| Intraday Target 3 | 189.21 |
| Intraday Target 4 | 189.82 |
| Intraday Target 5 | 190.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.20 (0.71%) | 188.77 | 188.60 - 189.83 | 1.8502 times | Fri 14 August 2026 | 187.87 (-0.18%) | 187.68 | 187.31 - 188.76 | 0.4155 times | Thu 13 August 2026 | 188.21 (-0.37%) | 188.67 | 187.50 - 188.87 | 0.9537 times | Wed 12 August 2026 | 188.90 (0.79%) | 191.31 | 188.61 - 191.52 | 0.7064 times | Tue 11 August 2026 | 187.42 (1.22%) | 186.76 | 186.59 - 188.69 | 0.4691 times | Mon 10 August 2026 | 185.17 (-0.68%) | 187.66 | 185.09 - 188.00 | 0.3265 times | Fri 07 August 2026 | 186.43 (0.45%) | 188.12 | 185.84 - 188.56 | 3.3659 times | Thu 06 August 2026 | 185.59 (-0.57%) | 186.04 | 185.03 - 188.45 | 0.5009 times | Wed 05 August 2026 | 186.65 (-0.06%) | 187.68 | 186.59 - 188.90 | 0.5597 times | Tue 04 August 2026 | 186.76 (2.6%) | 185.87 | 183.76 - 187.44 | 0.8521 times | Mon 03 August 2026 | 182.02 (1.49%) | 179.10 | 178.07 - 182.18 | 0.7702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 188.9 and 190.13
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 189.21 |
| Weekly Target 4 | 189.82 |
| Weekly Target 5 | 190.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.20 (0.71%) | 188.77 | 188.60 - 189.83 | 0.537 times | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.8334 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.7557 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.1175 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.7512 times | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 0.8601 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.7991 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.8413 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.2091 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.2955 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 1.0871 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 183.64 and 197.09
| Monthly Target 1 | 172.81 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 186.26333333333 |
| Monthly Target 4 | 194.46 |
| Monthly Target 5 | 199.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.20 (5.49%) | 179.10 | 178.07 - 191.52 | 0.8052 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.0375 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.2873 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.396 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.3793 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9278 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.3096 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8348 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5315 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.491 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7248 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 171.78 and 217.41
| Yearly Target 1 | 135.55 |
| Yearly Target 2 | 162.38 |
| Yearly Target 3 | 181.18333333333 |
| Yearly Target 4 | 208.01 |
| Yearly Target 5 | 226.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 189.20 (23.64%) | 154.77 | 154.36 - 199.99 | 4.4434 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.3311 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.0784 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.8085 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4819 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.6158 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1038 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0202 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0483 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0687 times | Fri 30 December 2016 | 40.50 (0%) | 35.73 | 0.00 - 42.59 | 0.0664 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 186.13 |
| 20 day DMA | 182.23 |
| 35 day DMA | 182.79 |
| 50 day DMA | 184.84 |
| 100 day DMA | 184.72 |
| 150 day DMA | 179.02 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 187.45 | 187.24 |
| 12 day EMA | 185.87 | 185.27 | 184.8 |
| 20 day EMA | 184.61 | 184.13 | 183.74 |
| 35 day EMA | 185.02 | 184.77 | 184.59 |
| 50 day EMA | 186.08 | 185.95 | 185.87 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 187.51 | 187.23 |
| 12 day SMA | 186.13 | 185.08 | 183.39 |
| 20 day SMA | 182.23 | 181.62 | 181.12 |
| 35 day SMA | 182.79 | 182.67 | 182.74 |
| 50 day SMA | 184.84 | 184.99 | 185.18 |
| 100 day SMA | 184.72 | 184.48 | 184.25 |
| 150 day SMA | 179.02 | 178.79 | 178.58 |
| 200 day SMA | 172.68 | 172.52 | 172.35 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
