Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 187.59 and 189.04
| Intraday Target 1 | 186.53 |
| Intraday Target 2 | 187.2 |
| Intraday Target 3 | 187.98 |
| Intraday Target 4 | 188.65 |
| Intraday Target 5 | 189.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.87 (-0.18%) | 187.68 | 187.31 - 188.76 | 0.4659 times | Thu 13 August 2026 | 188.21 (-0.37%) | 188.67 | 187.50 - 188.87 | 1.0692 times | Wed 12 August 2026 | 188.90 (0.79%) | 191.31 | 188.61 - 191.52 | 0.7919 times | Tue 11 August 2026 | 187.42 (1.22%) | 186.76 | 186.59 - 188.69 | 0.5259 times | Mon 10 August 2026 | 185.17 (-0.68%) | 187.66 | 185.09 - 188.00 | 0.366 times | Fri 07 August 2026 | 186.43 (0.45%) | 188.12 | 185.84 - 188.56 | 3.7734 times | Thu 06 August 2026 | 185.59 (-0.57%) | 186.04 | 185.03 - 188.45 | 0.5616 times | Wed 05 August 2026 | 186.65 (-0.06%) | 187.68 | 186.59 - 188.90 | 0.6274 times | Tue 04 August 2026 | 186.76 (2.6%) | 185.87 | 183.76 - 187.44 | 0.9553 times | Mon 03 August 2026 | 182.02 (1.49%) | 179.10 | 178.07 - 182.18 | 0.8634 times | Fri 31 July 2026 | 179.35 (1.53%) | 180.76 | 177.13 - 181.31 | 0.8453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 186.48 and 192.91
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 188.16 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 194.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.87 (0.77%) | 187.66 | 185.09 - 191.52 | 0.79 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.6642 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.0592 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.7121 times | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 0.8153 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.7574 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.7975 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.1461 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.228 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 1.0304 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 1.0093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 182.97 and 196.42
| Monthly Target 1 | 172.37 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 185.82 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.87 (4.75%) | 179.10 | 178.07 - 191.52 | 0.6762 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.052 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.3053 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.4155 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.3987 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9408 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.328 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8466 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.539 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.4978 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.735 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 171.12 and 216.75
| Yearly Target 1 | 135.11 |
| Yearly Target 2 | 161.49 |
| Yearly Target 3 | 180.74 |
| Yearly Target 4 | 207.12 |
| Yearly Target 5 | 226.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 187.87 (22.77%) | 154.77 | 154.36 - 199.99 | 4.4051 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.3472 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.0858 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.814 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4853 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.62 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1045 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0203 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0486 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0692 times | Fri 30 December 2016 | 40.50 (0%) | 36.49 | 0.00 - 42.59 | 0.0669 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 176 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.51 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 187.51 |
| 12 day DMA | 185.08 |
| 20 day DMA | 181.62 |
| 35 day DMA | 182.67 |
| 50 day DMA | 184.99 |
| 100 day DMA | 184.48 |
| 150 day DMA | 178.79 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.45 | 187.24 | 186.76 |
| 12 day EMA | 185.27 | 184.8 | 184.18 |
| 20 day EMA | 184.13 | 183.74 | 183.27 |
| 35 day EMA | 184.73 | 184.55 | 184.33 |
| 50 day EMA | 186.07 | 186 | 185.91 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.51 | 187.23 | 186.7 |
| 12 day SMA | 185.08 | 183.39 | 182.08 |
| 20 day SMA | 181.62 | 181.12 | 180.59 |
| 35 day SMA | 182.67 | 182.74 | 182.74 |
| 50 day SMA | 184.99 | 185.18 | 185.36 |
| 100 day SMA | 184.48 | 184.25 | 183.98 |
| 150 day SMA | 178.79 | 178.58 | 178.37 |
| 200 day SMA | 172.52 | 172.35 | 172.17 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
