FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 125.26 and 125.95

Intraday Target 1125.09
Intraday Target 2125.42
Intraday Target 3125.78333333333
Intraday Target 4126.11
Intraday Target 5126.47

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 125.74 (0%) 126.15 125.46 - 126.15 1.106 times
Tue 26 November 2024 125.74 (-0.28%) 126.15 125.46 - 126.15 1.106 times
Mon 25 November 2024 126.09 (0.5%) 126.94 125.71 - 126.94 0.9058 times
Fri 22 November 2024 125.46 (0.72%) 125.02 124.74 - 125.72 1.0743 times
Thu 21 November 2024 124.56 (0.87%) 123.77 123.20 - 125.05 1.6033 times
Wed 20 November 2024 123.49 (-0.51%) 123.40 122.52 - 123.87 0.8681 times
Tue 19 November 2024 124.12 (0.65%) 122.45 122.10 - 124.19 0.9221 times
Mon 18 November 2024 123.32 (0.16%) 123.08 122.49 - 123.62 0.8689 times
Fri 15 November 2024 123.12 (-0.76%) 123.48 122.67 - 123.79 0.6465 times
Thu 14 November 2024 124.06 (-0.58%) 125.34 123.88 - 125.34 0.8992 times
Wed 13 November 2024 124.78 (-0.09%) 125.18 124.24 - 125.42 0.8652 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 125.26 and 125.95

Weekly Target 1125.09
Weekly Target 2125.42
Weekly Target 3125.78333333333
Weekly Target 4126.11
Weekly Target 5126.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 125.74 (0%) 126.15 125.46 - 126.15 0.2925 times
Tue 26 November 2024 125.74 (0.22%) 126.94 125.46 - 126.94 0.5321 times
Fri 22 November 2024 125.46 (1.9%) 123.08 122.10 - 125.72 1.4115 times
Fri 15 November 2024 123.12 (-2.73%) 127.81 122.67 - 127.84 1.2351 times
Fri 08 November 2024 126.58 (3.73%) 122.38 121.54 - 126.72 1.1112 times
Fri 01 November 2024 122.03 (-2.08%) 125.88 120.67 - 126.42 1.1858 times
Fri 25 October 2024 124.62 (-1.56%) 126.42 123.02 - 126.68 0.7379 times
Fri 18 October 2024 126.59 (0.21%) 126.66 124.86 - 127.44 1.5008 times
Fri 11 October 2024 126.33 (0.89%) 124.82 124.46 - 126.76 1.014 times
Fri 04 October 2024 125.21 (-1.97%) 127.29 123.80 - 127.60 0.9791 times
Fri 27 September 2024 127.72 (1.81%) 125.57 125.57 - 129.02 1.8483 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 123.64 and 129.94

Monthly Target 1118.74
Monthly Target 2122.24
Monthly Target 3125.04
Monthly Target 4128.54
Monthly Target 5131.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 125.74 (3.35%) 122.35 121.54 - 127.84 1.0908 times
Thu 31 October 2024 121.67 (-4.39%) 127.60 120.67 - 127.60 1.174 times
Mon 30 September 2024 127.25 (4.3%) 121.64 115.21 - 129.02 1.0721 times
Fri 30 August 2024 122.00 (2.34%) 118.85 107.51 - 122.10 1.0633 times
Wed 31 July 2024 119.21 (3.14%) 116.26 114.51 - 123.45 1.1635 times
Fri 28 June 2024 115.58 (-3.55%) 120.62 114.85 - 121.78 1.1868 times
Fri 31 May 2024 119.84 (6.51%) 112.20 111.07 - 122.69 1.777 times
Tue 30 April 2024 112.51 (-1.83%) 114.74 109.13 - 115.74 0.4745 times
Thu 28 March 2024 114.61 (5.33%) 108.86 108.59 - 115.20 0.5322 times
Thu 29 February 2024 108.81 (8.76%) 100.96 100.96 - 109.11 0.4659 times
Wed 31 January 2024 100.05 (-4.45%) 103.47 98.28 - 104.06 0.5631 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.68 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 125.52
12 day DMA 124.61
20 day DMA 124.53
35 day DMA 124.95
50 day DMA 125.35
100 day DMA 121.83
150 day DMA 120.82
200 day DMA 118.58

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44125.29125.06
12 day EMA125.02124.89124.74
20 day EMA124.91124.82124.72
35 day EMA124.93124.88124.83
50 day EMA125.13125.1125.07

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA125.52125.07124.74
12 day SMA124.61124.78124.85
20 day SMA124.53124.44124.41
35 day SMA124.95124.97124.97
50 day SMA125.35125.3125.25
100 day SMA121.83121.79121.74
150 day SMA120.82120.73120.64
200 day SMA118.58118.49118.39

Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top