Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 180.5 and 182.33
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 180.14 |
| Intraday Target 3 | 180.86 |
| Intraday Target 4 | 181.97 |
| Intraday Target 5 | 182.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (0.92%) | 180.87 | 179.75 - 181.58 | 1.2272 times | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.8552 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 3.1985 times | Thu 09 April 2026 | 176.53 (1.04%) | 174.11 | 174.09 - 177.43 | 0.8572 times | Wed 08 April 2026 | 174.71 (4.81%) | 175.34 | 173.07 - 175.73 | 0.7319 times | Tue 07 April 2026 | 166.69 (-0.01%) | 165.55 | 163.76 - 166.83 | 0.3579 times | Mon 06 April 2026 | 166.71 (0.49%) | 166.44 | 165.78 - 166.89 | 0.4909 times | Thu 02 April 2026 | 165.90 (-0.55%) | 162.96 | 162.50 - 166.89 | 0.649 times | Wed 01 April 2026 | 166.82 (1.98%) | 166.42 | 166.20 - 168.20 | 0.8047 times | Tue 31 March 2026 | 163.58 (3.81%) | 159.79 | 159.30 - 163.66 | 0.8275 times | Mon 30 March 2026 | 157.58 (-1.2%) | 161.65 | 156.74 - 161.65 | 0.6649 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 178.97 and 183.86
| Weekly Target 1 | 174.95 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 179.84 |
| Weekly Target 4 | 182.99 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (1.89%) | 177.24 | 176.69 - 181.58 | 0.5519 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.4938 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.7808 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 2.099 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.4968 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.7503 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 1.1722 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.3963 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 1.0061 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2529 times | Fri 13 February 2026 | 175.40 (2.66%) | 171.46 | 171.46 - 178.79 | 3.2678 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 171.88 and 190.96
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 175.11 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (10.8%) | 166.42 | 162.50 - 181.58 | 0.685 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.3846 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 2.0255 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.2458 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7932 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.7327 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.1188 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.8696 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5632 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5817 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3602 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 167.81 and 195.03
| Yearly Target 1 | 145.18 |
| Yearly Target 2 | 163.21 |
| Yearly Target 3 | 172.39666666667 |
| Yearly Target 4 | 190.43 |
| Yearly Target 5 | 199.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.25 (18.45%) | 154.77 | 154.36 - 181.58 | 2.3883 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 3.1924 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.4792 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.1035 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.6663 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.8455 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1399 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0272 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.0651 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0927 times | Fri 30 December 2016 | 40.50 (0%) | 29.50 | 0.00 - 42.59 | 0.1215 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.29 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 169.73 |
| 20 day DMA | 168 |
| 35 day DMA | 169.55 |
| 50 day DMA | 170.46 |
| 100 day DMA | 162.7 |
| 150 day DMA | 159.36 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 175.52 | 173.49 |
| 12 day EMA | 172.74 | 171.19 | 169.66 |
| 20 day EMA | 170.76 | 169.66 | 168.61 |
| 35 day EMA | 170.02 | 169.36 | 168.76 |
| 50 day EMA | 170.72 | 170.29 | 169.91 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 175.08 | 172.5 |
| 12 day SMA | 169.73 | 168.09 | 167.13 |
| 20 day SMA | 168 | 167.2 | 166.55 |
| 35 day SMA | 169.55 | 169.39 | 169.25 |
| 50 day SMA | 170.46 | 170.13 | 169.88 |
| 100 day SMA | 162.7 | 162.4 | 162.13 |
| 150 day SMA | 159.36 | 159.12 | 158.87 |
| 200 day SMA | 155.04 | 154.81 | 154.6 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
