FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 125.26 and 125.95
Intraday Target 1 | 125.09 |
Intraday Target 2 | 125.42 |
Intraday Target 3 | 125.78333333333 |
Intraday Target 4 | 126.11 |
Intraday Target 5 | 126.47 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.74 (0%) | 126.15 | 125.46 - 126.15 | 1.106 times | Tue 26 November 2024 | 125.74 (-0.28%) | 126.15 | 125.46 - 126.15 | 1.106 times | Mon 25 November 2024 | 126.09 (0.5%) | 126.94 | 125.71 - 126.94 | 0.9058 times | Fri 22 November 2024 | 125.46 (0.72%) | 125.02 | 124.74 - 125.72 | 1.0743 times | Thu 21 November 2024 | 124.56 (0.87%) | 123.77 | 123.20 - 125.05 | 1.6033 times | Wed 20 November 2024 | 123.49 (-0.51%) | 123.40 | 122.52 - 123.87 | 0.8681 times | Tue 19 November 2024 | 124.12 (0.65%) | 122.45 | 122.10 - 124.19 | 0.9221 times | Mon 18 November 2024 | 123.32 (0.16%) | 123.08 | 122.49 - 123.62 | 0.8689 times | Fri 15 November 2024 | 123.12 (-0.76%) | 123.48 | 122.67 - 123.79 | 0.6465 times | Thu 14 November 2024 | 124.06 (-0.58%) | 125.34 | 123.88 - 125.34 | 0.8992 times | Wed 13 November 2024 | 124.78 (-0.09%) | 125.18 | 124.24 - 125.42 | 0.8652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 125.26 and 125.95
Weekly Target 1 | 125.09 |
Weekly Target 2 | 125.42 |
Weekly Target 3 | 125.78333333333 |
Weekly Target 4 | 126.11 |
Weekly Target 5 | 126.47 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.74 (0%) | 126.15 | 125.46 - 126.15 | 0.2925 times | Tue 26 November 2024 | 125.74 (0.22%) | 126.94 | 125.46 - 126.94 | 0.5321 times | Fri 22 November 2024 | 125.46 (1.9%) | 123.08 | 122.10 - 125.72 | 1.4115 times | Fri 15 November 2024 | 123.12 (-2.73%) | 127.81 | 122.67 - 127.84 | 1.2351 times | Fri 08 November 2024 | 126.58 (3.73%) | 122.38 | 121.54 - 126.72 | 1.1112 times | Fri 01 November 2024 | 122.03 (-2.08%) | 125.88 | 120.67 - 126.42 | 1.1858 times | Fri 25 October 2024 | 124.62 (-1.56%) | 126.42 | 123.02 - 126.68 | 0.7379 times | Fri 18 October 2024 | 126.59 (0.21%) | 126.66 | 124.86 - 127.44 | 1.5008 times | Fri 11 October 2024 | 126.33 (0.89%) | 124.82 | 124.46 - 126.76 | 1.014 times | Fri 04 October 2024 | 125.21 (-1.97%) | 127.29 | 123.80 - 127.60 | 0.9791 times | Fri 27 September 2024 | 127.72 (1.81%) | 125.57 | 125.57 - 129.02 | 1.8483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 123.64 and 129.94
Monthly Target 1 | 118.74 |
Monthly Target 2 | 122.24 |
Monthly Target 3 | 125.04 |
Monthly Target 4 | 128.54 |
Monthly Target 5 | 131.34 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 1.0908 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 1.174 times | Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 1.0721 times | Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 1.0633 times | Wed 31 July 2024 | 119.21 (3.14%) | 116.26 | 114.51 - 123.45 | 1.1635 times | Fri 28 June 2024 | 115.58 (-3.55%) | 120.62 | 114.85 - 121.78 | 1.1868 times | Fri 31 May 2024 | 119.84 (6.51%) | 112.20 | 111.07 - 122.69 | 1.777 times | Tue 30 April 2024 | 112.51 (-1.83%) | 114.74 | 109.13 - 115.74 | 0.4745 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.5322 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.4659 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.5631 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
DMA period | DMA value |
5 day DMA | 125.52 |
12 day DMA | 124.61 |
20 day DMA | 124.53 |
35 day DMA | 124.95 |
50 day DMA | 125.35 |
100 day DMA | 121.83 |
150 day DMA | 120.82 |
200 day DMA | 118.58 |
EMA (exponential moving average) of First Trust GRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.44 | 125.29 | 125.06 |
12 day EMA | 125.02 | 124.89 | 124.74 |
20 day EMA | 124.91 | 124.82 | 124.72 |
35 day EMA | 124.93 | 124.88 | 124.83 |
50 day EMA | 125.13 | 125.1 | 125.07 |
SMA (simple moving average) of First Trust GRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.52 | 125.07 | 124.74 |
12 day SMA | 124.61 | 124.78 | 124.85 |
20 day SMA | 124.53 | 124.44 | 124.41 |
35 day SMA | 124.95 | 124.97 | 124.97 |
50 day SMA | 125.35 | 125.3 | 125.25 |
100 day SMA | 121.83 | 121.79 | 121.74 |
150 day SMA | 120.82 | 120.73 | 120.64 |
200 day SMA | 118.58 | 118.49 | 118.39 |