FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GRID
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 187.44 and 191.14
| Intraday Target 1 | 186.64 |
| Intraday Target 2 | 188.24 |
| Intraday Target 3 | 190.34 |
| Intraday Target 4 | 191.94 |
| Intraday Target 5 | 194.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.748 times | Fri 01 May 2026 | 191.14 (0.08%) | 192.40 | 191.14 - 192.50 | 0.4926 times | Thu 30 April 2026 | 190.99 (3.64%) | 187.89 | 187.84 - 191.18 | 1.2296 times | Wed 29 April 2026 | 184.29 (-0.61%) | 185.54 | 183.49 - 185.81 | 0.6395 times | Tue 28 April 2026 | 185.42 (-1.1%) | 185.23 | 183.35 - 185.97 | 0.8071 times | Mon 27 April 2026 | 187.48 (0.15%) | 188.21 | 186.39 - 188.58 | 1.1174 times | Fri 24 April 2026 | 187.20 (1.26%) | 186.71 | 185.24 - 187.49 | 2.7885 times | Thu 23 April 2026 | 184.87 (0.48%) | 184.09 | 182.70 - 186.36 | 0.6872 times | Wed 22 April 2026 | 183.99 (1.82%) | 184.35 | 183.30 - 184.79 | 0.7196 times | Tue 21 April 2026 | 180.70 (-1.25%) | 182.92 | 180.58 - 183.80 | 0.7706 times | Mon 20 April 2026 | 182.99 (-0.17%) | 181.37 | 181.37 - 183.01 | 0.2726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 187.44 and 191.14
| Weekly Target 1 | 186.64 |
| Weekly Target 2 | 188.24 |
| Weekly Target 3 | 190.34 |
| Weekly Target 4 | 191.94 |
| Weekly Target 5 | 194.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.2049 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 1.174 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.4348 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.8157 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.181 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.6173 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.6595 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3928 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.5932 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.9268 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.1039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 187.41 and 191.17
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 190.36 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 194.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.84 (-0.6%) | 192.40 | 188.74 - 192.50 | 0.111 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.8862 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.2688 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.8561 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.1416 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7268 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6714 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.0252 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7968 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5161 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.533 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 172.1 and 210.24
| Yearly Target 1 | 140.76 |
| Yearly Target 2 | 165.3 |
| Yearly Target 3 | 178.9 |
| Yearly Target 4 | 203.44 |
| Yearly Target 5 | 217.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.84 (24.06%) | 154.77 | 154.36 - 192.50 | 2.8651 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.9925 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.3866 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 1.0343 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.6245 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7925 times | Thu 31 December 2020 | 81.00 (47.46%) | 55.27 | 35.96 - 81.11 | 0.1311 times | Tue 31 December 2019 | 54.93 (40.74%) | 38.74 | 38.51 - 55.47 | 0.0255 times | Mon 31 December 2018 | 39.03 (-23.46%) | 51.19 | 37.28 - 53.73 | 0.061 times | Wed 27 December 2017 | 50.99 (25.9%) | 40.64 | 0.00 - 51.54 | 0.0868 times | Fri 30 December 2016 | 40.50 (0%) | 31.20 | 0.00 - 42.59 | 0.1119 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 186.02 |
| 20 day DMA | 182.44 |
| 35 day DMA | 174.78 |
| 50 day DMA | 174.04 |
| 100 day DMA | 167.53 |
| 150 day DMA | 162.77 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.87 | 188.39 | 187.02 |
| 12 day EMA | 185.8 | 185.06 | 183.95 |
| 20 day EMA | 182.64 | 181.88 | 180.91 |
| 35 day EMA | 179.42 | 178.81 | 178.08 |
| 50 day EMA | 175.57 | 174.99 | 174.33 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 187.86 | 187.08 |
| 12 day SMA | 186.02 | 185.2 | 184.27 |
| 20 day SMA | 182.44 | 181.28 | 180.02 |
| 35 day SMA | 174.78 | 174.12 | 173.49 |
| 50 day SMA | 174.04 | 173.74 | 173.41 |
| 100 day SMA | 167.53 | 167.18 | 166.8 |
| 150 day SMA | 162.77 | 162.5 | 162.21 |
| 200 day SMA | 158.26 | 158.02 | 157.76 |


