NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values NASDAQ

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Daily Support: 169.48
Daily Resistance: 172.37
5 Day DMA Moving Average is 167.55
20 Day DMA Moving Average is 161.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.06%	168.34	170.85	170.99	168.10	3.84 times
Thu 05 Feb 2026	-0.8%	165.82	165.77	167.14	164.85	5.52 times
Wed 04 Feb 2026	-0.42%	170.10	167.11	171.40	165.82	5.48 times
Tue 03 Feb 2026	0.97%	165.81	167.81	168.37	165.37	6.08 times
Mon 02 Feb 2026	0.81%	164.52	166.20	166.36	164.52	4.78 times
Fri 30 Jan 2026	-1.22%	165.97	164.87	166.62	164.14	3.91 times
Thu 29 Jan 2026	1.43%	167.69	166.91	167.69	164.40	5.15 times
Wed 28 Jan 2026	0.19%	164.00	164.56	164.86	163.22	7.78 times
Tue 27 Jan 2026	2.04%	162.79	164.24	164.41	162.15	5.7 times
Mon 26 Jan 2026	0.64%	160.50	160.96	161.29	160.10	5 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values NASDAQ

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 161.84

50 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 156.92

100 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 154.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is uptrend

Historical Moving averages values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day	50 day	100 day
170.85	161.84	156.92	154.81
165.77	161.04	156.46	154.6
167.11	160.58	156.08	154.42
167.81	160.09	155.67	154.23
166.20	159.57	155.3	154.03

Moving averages charts of $comp $sb are below. First chart to the right hand side