NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values NASDAQ

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in NASDAQ under N A Deals in N A

Daily Support: 156.26
Daily Resistance: 157.21
5 Day DMA Moving Average is 156.16
20 Day DMA Moving Average is 154.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.17%	156.54	156.56	156.91	155.96	4.06 times
Mon 12 Jan 2026	0.49%	155.75	156.82	157.02	155.57	2.7 times
Fri 09 Jan 2026	0.84%	155.27	156.05	156.16	154.82	3.42 times
Thu 08 Jan 2026	-1.19%	155.64	154.75	155.64	154.36	2.31 times
Wed 07 Jan 2026	-0.51%	158.01	156.61	158.09	156.43	3.24 times
Tue 06 Jan 2026	0.1%	156.42	157.42	157.52	155.25	4.3 times
Mon 05 Jan 2026	0.92%	157.12	157.26	157.73	156.54	3.64 times
Fri 02 Jan 2026	1.83%	154.77	155.82	155.92	154.44	4.28 times
Wed 31 Dec 2025	-0.78%	154.08	153.02	154.08	152.95	1.69 times
Tue 30 Dec 2025	-0.03%	154.43	154.23	154.69	154.11	1.93 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values NASDAQ

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 154.59

50 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 153.55

100 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 151.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is uptrend

Historical Moving averages values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day	50 day	100 day
156.56	154.59	153.55	151.71
156.82	154.38	153.56	151.55
156.05	154.32	153.6	151.41
154.75	154.29	153.65	151.28
156.61	154.22	153.71	151.17

Moving averages charts of $comp $sb are below. First chart to the right hand side