ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 94.51 and 96.04

Intraday Target 194.2
Intraday Target 294.82
Intraday Target 395.73
Intraday Target 496.35
Intraday Target 597.26

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.44 (-0.67%) 96.64 95.11 - 96.64 0.2758 times
Thu 12 March 2026 96.08 (-3.26%) 97.88 95.72 - 97.88 0.8333 times
Wed 11 March 2026 99.32 (-0.41%) 99.26 98.39 - 99.35 0.5396 times
Tue 10 March 2026 99.73 (0.47%) 99.30 99.30 - 101.28 0.4317 times
Mon 09 March 2026 99.26 (1.63%) 96.14 96.08 - 99.47 1.4149 times
Fri 06 March 2026 97.67 (-1.91%) 97.31 97.31 - 98.69 1.0312 times
Thu 05 March 2026 99.57 (-2.81%) 101.26 98.55 - 101.26 0.5336 times
Wed 04 March 2026 102.45 (1.62%) 101.95 101.03 - 102.82 0.5036 times
Tue 03 March 2026 100.82 (-2.74%) 100.24 98.72 - 101.72 3.8429 times
Mon 02 March 2026 103.66 (1.1%) 101.36 101.36 - 103.72 0.5935 times
Fri 27 February 2026 102.53 (-1.82%) 102.72 101.91 - 102.72 0.4017 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 92.19 and 98.36

Weekly Target 191.11
Weekly Target 293.27
Weekly Target 397.276666666667
Weekly Target 499.44
Weekly Target 5103.45

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.44 (-2.28%) 96.14 95.11 - 101.28 0.1275 times
Fri 06 March 2026 97.67 (-4.74%) 101.36 97.31 - 103.72 0.2372 times
Fri 27 February 2026 102.53 (0.54%) 100.83 100.23 - 104.47 0.1447 times
Fri 20 February 2026 101.98 (1.61%) 99.69 99.69 - 102.91 0.0844 times
Fri 13 February 2026 100.36 (0%) 100.59 100.29 - 101.75 0.0367 times
Fri 13 February 2026 100.36 (-1.99%) 102.24 99.69 - 103.69 0.1364 times
Fri 06 February 2026 102.40 (2.81%) 98.88 97.82 - 102.98 0.2409 times
Fri 30 January 2026 99.60 (-2.3%) 102.50 99.45 - 102.50 2.5243 times
Fri 23 January 2026 101.94 (0.07%) 100.05 100.05 - 104.88 6.2111 times
Fri 16 January 2026 101.87 (2.06%) 99.33 98.75 - 103.02 0.2567 times
Fri 09 January 2026 99.81 (3.71%) 96.25 95.90 - 100.60 0.2704 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 90.97 and 99.58

Monthly Target 189.48
Monthly Target 292.46
Monthly Target 398.09
Monthly Target 4101.07
Monthly Target 5106.7

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.44 (-6.92%) 101.36 95.11 - 103.72 0.2094 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3693 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.3609 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5381 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5448 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5158 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.546 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.575 times
Thu 31 July 2025 84.44 (-0.49%) 84.36 82.53 - 86.05 0.7967 times
Mon 30 June 2025 84.86 (4.48%) 81.52 80.53 - 85.49 0.5439 times
Fri 30 May 2025 81.22 (6.06%) 76.93 76.22 - 82.84 0.9702 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 90.39 and 100.16

Yearly Target 188.71
Yearly Target 292.07
Yearly Target 398.476666666667
Yearly Target 4101.84
Yearly Target 5108.25

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.44 (-1.37%) 97.28 95.11 - 104.88 0.4834 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0743 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2591 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.3471 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0757 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4331 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.872 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6302 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.35 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4752 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0249 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 97.97
12 day DMA 100.08
20 day DMA 100.74
35 day DMA 100.99
50 day DMA 100.86
100 day DMA 98.08
150 day DMA 95.69
200 day DMA 92.75

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4698.4799.67
12 day EMA99.1599.83100.51
20 day EMA99.92100.39100.84
35 day EMA100.31100.6100.87
50 day EMA100.34100.54100.72

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9798.4199.11
12 day SMA100.08100.75101.29
20 day SMA100.74100.99101.18
35 day SMA100.99101.17101.41
50 day SMA100.86100.89100.91
100 day SMA98.0898.0898.05
150 day SMA95.6995.6295.55
200 day SMA92.7592.6892.61

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top