ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 116.35 and 117.08

Intraday Target 1116.22
Intraday Target 2116.47
Intraday Target 3116.95333333333
Intraday Target 4117.2
Intraday Target 5117.68

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 11 August 2026 116.71 (0.13%) 117.25 116.71 - 117.44 0.6409 times
Mon 10 August 2026 116.56 (-1.25%) 117.52 116.56 - 118.07 0.7528 times
Fri 07 August 2026 118.03 (0.71%) 117.22 117.22 - 118.08 1.3327 times
Thu 06 August 2026 117.20 (-0.68%) 117.56 117.11 - 117.99 0.7731 times
Wed 05 August 2026 118.00 (-0.72%) 119.01 118.00 - 119.88 0.5595 times
Tue 04 August 2026 118.86 (3.32%) 116.68 116.68 - 119.17 1.4852 times
Mon 03 August 2026 115.04 (2.36%) 112.54 112.54 - 115.11 1.8311 times
Fri 31 July 2026 112.39 (-0.36%) 113.99 112.07 - 113.99 0.8749 times
Thu 30 July 2026 112.80 (4.35%) 109.67 109.67 - 112.80 1.058 times
Wed 29 July 2026 108.10 (-3.08%) 111.15 107.78 - 111.15 0.6918 times
Tue 28 July 2026 111.54 (-2.03%) 109.32 109.31 - 111.60 1.2004 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 115.88 and 117.39

Weekly Target 1115.6
Weekly Target 2116.16
Weekly Target 3117.11333333333
Weekly Target 4117.67
Weekly Target 5118.62

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 11 August 2026 116.71 (-1.12%) 117.52 116.56 - 118.07 0.1394 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 0.5985 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.5588 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.4529 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4631 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.3747 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9343 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8478 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9089 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7216 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3572 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 114.63 and 121.97

Monthly Target 1109.04
Monthly Target 2112.87
Monthly Target 3116.37666666667
Monthly Target 4120.21
Monthly Target 5123.72

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 11 August 2026 116.71 (3.84%) 112.54 112.54 - 119.88 0.1015 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8601 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4629 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.311 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3308 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3592 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3883 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.9785 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6001 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6075 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5585 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 105.24 and 139.25

Yearly Target 178.74
Yearly Target 297.72
Yearly Target 3112.74666666667
Yearly Target 4131.73
Yearly Target 5146.76

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 11 August 2026 116.71 (20.61%) 97.28 93.76 - 127.77 0.6397 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.042 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2393 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.3061 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0405 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4152 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.8693 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6283 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.3459 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4738 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0248 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa DWAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and InvescoDwa DWAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 117.3
12 day DMA 114.92
20 day DMA 115.62
35 day DMA 118.03
50 day DMA 117.56
100 day DMA 112.98
150 day DMA 108.93
200 day DMA 105.53

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.8116.84116.98
12 day EMA116.24116.15116.07
20 day EMA116.34116.3116.27
35 day EMA116.57116.56116.56
50 day EMA117.39117.42117.46

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3117.73117.43
12 day SMA114.92114.68114.66
20 day SMA115.62115.73115.72
35 day SMA118.03118.21118.34
50 day SMA117.56117.54117.55
100 day SMA112.98112.8112.6
150 day SMA108.93108.8108.66
200 day SMA105.53105.43105.31

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top