ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 102.43 and 105.72

Intraday Target 1101.69
Intraday Target 2103.16
Intraday Target 3104.98
Intraday Target 4106.45
Intraday Target 5108.27

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 104.63 (-2.61%) 106.80 103.51 - 106.80 0.5975 times
Thu 29 October 2026 107.43 (0.22%) 107.77 107.02 - 108.13 3.8679 times
Wed 28 October 2026 107.19 (0.74%) 107.06 106.65 - 107.19 1.0692 times
Tue 27 October 2026 106.40 (1.88%) 104.72 104.72 - 106.58 0.5975 times
Mon 26 October 2026 104.44 (1.04%) 103.72 103.72 - 105.00 0.7075 times
Fri 23 October 2026 103.36 (-0.37%) 103.10 103.08 - 103.38 0.6447 times
Thu 22 October 2026 103.74 (-1.27%) 104.01 103.09 - 104.39 0.4717 times
Wed 21 October 2026 105.07 (0.6%) 104.69 104.69 - 105.69 1.1478 times
Tue 20 October 2026 104.44 (2.46%) 104.57 104.44 - 104.60 0.3302 times
Mon 19 October 2026 101.93 (0.99%) 101.82 101.72 - 102.27 0.566 times
Fri 16 October 2026 100.93 (-2.91%) 102.99 100.60 - 103.00 1.5881 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 104.07 and 108.69

Weekly Target 1100.8
Weekly Target 2102.72
Weekly Target 3105.42333333333
Weekly Target 4107.34
Weekly Target 5110.04

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 104.63 (1.23%) 103.72 103.51 - 108.13 1.2411 times
Fri 23 October 2026 103.36 (2.41%) 101.82 101.72 - 105.69 0.5735 times
Fri 16 October 2026 100.93 (-5.88%) 106.77 100.60 - 106.77 0.9472 times
Fri 09 October 2026 107.24 (-1.71%) 108.66 104.76 - 110.63 1.6091 times
Fri 02 October 2026 109.11 (-0.68%) 108.77 107.68 - 110.10 1.0699 times
Fri 25 September 2026 109.86 (0.62%) 109.98 107.69 - 111.62 0.8502 times
Fri 18 September 2026 109.18 (-0.73%) 107.98 106.58 - 110.07 1.1641 times
Fri 11 September 2026 109.98 (-0.26%) 110.26 108.61 - 111.94 0.7275 times
Fri 04 September 2026 110.27 (-0.16%) 108.97 107.60 - 110.31 1.0984 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.719 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 4.6448 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 97.6 and 107.63

Monthly Target 195.26
Monthly Target 299.94
Monthly Target 3105.28666666667
Monthly Target 4109.97
Monthly Target 5115.32

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 104.63 (-3.5%) 108.09 100.60 - 110.63 0.2428 times
Wed 30 September 2026 108.42 (-1%) 108.25 106.58 - 111.94 0.2136 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5641 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8887 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4783 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3214 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3418 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3711 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4012 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.177 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.62 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 99.2 and 133.21

Yearly Target 174.71
Yearly Target 289.67
Yearly Target 3108.72
Yearly Target 4123.68
Yearly Target 5142.73

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 104.63 (8.12%) 97.28 93.76 - 127.77 0.6996 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0354 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2313 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.2977 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.0338 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4061 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.8638 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6242 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.3373 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4707 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0246 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 106.02
12 day DMA 104.46
20 day DMA 105.17
35 day DMA 106.79
50 day DMA 108.03
100 day DMA 113.01
150 day DMA 112.29
200 day DMA 109.34

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.68106.2105.58
12 day EMA105.34105.47105.11
20 day EMA105.72105.83105.66
35 day EMA106.93107.07107.05
50 day EMA108.57108.73108.78

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.02105.76105.03
12 day SMA104.46104.3104.08
20 day SMA105.17105.4105.44
35 day SMA106.79106.94106.98
50 day SMA108.03108.2108.36
100 day SMA113.01113.1113.15
150 day SMA112.29112.23112.16
200 day SMA109.34109.32109.28

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top