ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 116.9 and 118.24

Intraday Target 1116.66
Intraday Target 2117.13
Intraday Target 3118.00333333333
Intraday Target 4118.47
Intraday Target 5119.34

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 22 July 2026 117.59 (-1.7%) 118.88 117.54 - 118.88 1.5849 times
Tue 21 July 2026 119.62 (3.74%) 116.87 116.87 - 119.68 0.5753 times
Mon 20 July 2026 115.31 (-0.96%) 116.15 115.31 - 116.15 0.4017 times
Fri 17 July 2026 116.43 (0.62%) 113.60 113.10 - 117.18 0.7056 times
Thu 16 July 2026 115.71 (-2.44%) 117.38 115.30 - 117.75 0.8033 times
Wed 15 July 2026 118.60 (-0.17%) 118.85 117.13 - 119.29 1.1833 times
Tue 14 July 2026 118.80 (1.94%) 118.54 118.21 - 118.84 1.2593 times
Mon 13 July 2026 116.54 (-2.57%) 119.06 116.09 - 119.06 0.9879 times
Fri 10 July 2026 119.62 (-1.03%) 120.52 118.47 - 120.52 1.0206 times
Thu 09 July 2026 120.87 (2.91%) 119.96 119.96 - 121.38 1.4781 times
Wed 08 July 2026 117.45 (-0.58%) 118.04 115.86 - 118.54 5.4712 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 116.45 and 120.82

Weekly Target 1113.16
Weekly Target 2115.37
Weekly Target 3117.52666666667
Weekly Target 4119.74
Weekly Target 5121.9

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 22 July 2026 117.59 (1%) 116.15 115.31 - 119.68 0.245 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4723 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.4614 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.9529 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8646 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9269 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7359 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.3643 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.5013 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.4754 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 0.6477 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 108.67 and 122.03

Monthly Target 1105.69
Monthly Target 2111.64
Monthly Target 3119.05
Monthly Target 4125
Monthly Target 5132.41

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 22 July 2026 117.59 (-7.63%) 125.55 113.10 - 126.46 0.7284 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4472 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3005 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3196 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.347 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3752 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7758 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5798 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5869 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5396 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5883 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa DWAS are 105.68 and 139.69

Yearly Target 179.03
Yearly Target 298.31
Yearly Target 3113.04
Yearly Target 4132.32
Yearly Target 5147.05

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 22 July 2026 117.59 (21.51%) 97.28 93.76 - 127.77 0.6255 times
Wed 31 December 2025 96.77 (6%) 91.43 66.94 - 101.71 1.0436 times
Tue 31 December 2024 91.29 (8.95%) 83.31 79.19 - 104.45 1.2412 times
Fri 29 December 2023 83.79 (15.16%) 73.01 68.44 - 85.80 1.308 times
Fri 30 December 2022 72.76 (-19.16%) 90.67 64.87 - 91.50 1.042 times
Fri 31 December 2021 90.01 (19.55%) 75.93 72.83 - 100.69 1.4173 times
Thu 31 December 2020 75.29 (31.9%) 57.54 32.00 - 78.78 0.8707 times
Tue 31 December 2019 57.08 (31.22%) 43.19 42.43 - 57.87 0.6292 times
Mon 31 December 2018 43.50 (-11.17%) 48.71 39.96 - 59.52 1.348 times
Wed 27 December 2017 48.97 (21.21%) 40.45 39.08 - 49.44 0.4745 times
Fri 30 December 2016 40.40 (0%) 40.98 40.34 - 41.34 0.0248 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa DWAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and InvescoDwa DWAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 116.93
12 day DMA 117.89
20 day DMA 120.06
35 day DMA 118.67
50 day DMA 117.34
100 day DMA 110.85
150 day DMA 107.36
200 day DMA 104.09

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.62117.63116.64
12 day EMA118.22118.33118.09
20 day EMA118.57118.67118.57
35 day EMA118.01118.03117.94
50 day EMA117.05117.03116.92

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93117.13116.97
12 day SMA117.89118.19118.26
20 day SMA120.06120.22120.39
35 day SMA118.67118.6118.5
50 day SMA117.34117.27117.13
100 day SMA110.85110.71110.54
150 day SMA107.36107.25107.12
200 day SMA104.09103.96103.82

Videos related to: InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top