Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 153.24 and 154.14
| Intraday Target 1 | 152.54 |
| Intraday Target 2 | 153.04 |
| Intraday Target 3 | 153.44333333333 |
| Intraday Target 4 | 153.94 |
| Intraday Target 5 | 154.34 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.53 (-0.67%) | 153.46 | 152.95 - 153.85 | 0.8949 times | Thu 03 September 2026 | 154.57 (1.3%) | 153.36 | 153.36 - 154.72 | 0.7319 times | Wed 02 September 2026 | 152.59 (0.67%) | 151.63 | 151.63 - 153.28 | 1.103 times | Tue 01 September 2026 | 151.58 (-0.43%) | 151.62 | 151.37 - 152.89 | 0.496 times | Mon 31 August 2026 | 152.24 (-0.4%) | 152.61 | 152.14 - 152.61 | 0.3815 times | Fri 28 August 2026 | 152.85 (0.37%) | 152.04 | 152.04 - 153.36 | 1.4533 times | Thu 27 August 2026 | 152.28 (0.67%) | 151.53 | 151.53 - 152.54 | 0.5446 times | Wed 26 August 2026 | 151.26 (0.06%) | 150.25 | 150.25 - 151.46 | 3.2501 times | Tue 25 August 2026 | 151.17 (-0.42%) | 151.41 | 150.88 - 151.41 | 0.2844 times | Mon 24 August 2026 | 151.80 (0.5%) | 151.27 | 151.27 - 152.29 | 0.8602 times | Fri 21 August 2026 | 151.05 (0.95%) | 150.59 | 150.48 - 151.31 | 1.0232 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 152.45 and 155.8
| Weekly Target 1 | 149.86 |
| Weekly Target 2 | 151.69 |
| Weekly Target 3 | 153.20666666667 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 156.56 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7316 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.2965 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0855 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7014 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.0749 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.6683 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.4791 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.6859 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.5761 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.7007 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.0292 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 152.45 and 155.8
| Monthly Target 1 | 149.86 |
| Monthly Target 2 | 151.69 |
| Monthly Target 3 | 153.20666666667 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 156.56 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.53 (0.85%) | 151.62 | 151.37 - 154.72 | 0.168 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0877 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2188 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7667 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1806 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.007 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9606 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9184 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7149 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9773 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7396 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 140.92 and 167.34
| Yearly Target 1 | 119.1 |
| Yearly Target 2 | 136.31 |
| Yearly Target 3 | 145.51666666667 |
| Yearly Target 4 | 162.73 |
| Yearly Target 5 | 171.94 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.53 (14.3%) | 135.05 | 128.30 - 154.72 | 0.1916 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2664 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1701 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3458 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1922 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9946 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9091 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.3747 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1562 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.3993 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.0491 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 152.05 |
| 20 day DMA | 151.52 |
| 35 day DMA | 149.44 |
| 50 day DMA | 147.5 |
| 100 day DMA | 142.59 |
| 150 day DMA | 140.12 |
| 200 day DMA | 138.7 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 152.94 | 152.12 |
| 12 day EMA | 152.25 | 152.02 | 151.56 |
| 20 day EMA | 151.3 | 151.07 | 150.7 |
| 35 day EMA | 149.36 | 149.11 | 148.79 |
| 50 day EMA | 147.38 | 147.13 | 146.83 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 152.77 | 152.31 |
| 12 day SMA | 152.05 | 151.81 | 151.49 |
| 20 day SMA | 151.52 | 151.31 | 151.02 |
| 35 day SMA | 149.44 | 149.17 | 148.9 |
| 50 day SMA | 147.5 | 147.25 | 146.96 |
| 100 day SMA | 142.59 | 142.43 | 142.26 |
| 150 day SMA | 140.12 | 140 | 139.88 |
| 200 day SMA | 138.7 | 138.58 | 138.46 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
