InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 134.99 and 136.13
| Intraday Target 1 | 134.15 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 135.29333333333 |
| Intraday Target 4 | 135.82 |
| Intraday Target 5 | 136.43 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.20 (0.61%) | 135.19 | 134.77 - 135.91 | 2.8674 times | Wed 13 May 2026 | 134.38 (-0.76%) | 134.91 | 134.01 - 134.91 | 0.9047 times | Tue 12 May 2026 | 135.41 (-0.13%) | 135.36 | 134.25 - 135.70 | 0.7154 times | Mon 11 May 2026 | 135.58 (-0.98%) | 136.92 | 135.57 - 136.92 | 0.8476 times | Fri 08 May 2026 | 136.92 (-0.28%) | 137.25 | 136.87 - 137.94 | 0.5741 times | Thu 07 May 2026 | 137.31 (-1.06%) | 138.81 | 137.31 - 138.81 | 0.6192 times | Wed 06 May 2026 | 138.78 (0.54%) | 138.34 | 138.34 - 139.41 | 1.5239 times | Tue 05 May 2026 | 138.03 (0.45%) | 137.15 | 137.15 - 138.45 | 0.7274 times | Mon 04 May 2026 | 137.41 (-0.58%) | 137.93 | 137.12 - 138.61 | 0.6282 times | Fri 01 May 2026 | 138.21 (-0.43%) | 139.28 | 138.21 - 139.28 | 0.5921 times | Thu 30 April 2026 | 138.80 (1.4%) | 136.49 | 136.49 - 138.80 | 1.1782 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 133.15 and 136.06
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 135.37666666667 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.20 (-1.26%) | 136.92 | 134.01 - 136.92 | 1.3485 times | Fri 08 May 2026 | 136.92 (-0.93%) | 137.93 | 136.87 - 139.41 | 1.0295 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.8464 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.347 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 0.9444 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.9147 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.7787 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.0469 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.7041 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 135.18 | 1.0397 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.8023 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 131.91 and 137.31
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 136.20666666667 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.20 (-2.59%) | 139.28 | 134.01 - 139.41 | 0.5674 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9506 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9069 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8671 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.619 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9227 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6982 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1463 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1335 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1882 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.923 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 131.75 and 144.84
| Yearly Target 1 | 121.87 |
| Yearly Target 2 | 128.54 |
| Yearly Target 3 | 134.96333333333 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 148.05 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.20 (0.66%) | 135.05 | 128.30 - 141.39 | 0.1114 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2685 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1714 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3568 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.202 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.019 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9166 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.386 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1656 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.4026 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.0495 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63
Tomorrow's movement Prediction of Invesco Buyback PKW looks bullish. It has broken an important resistance level of 135 with high volumes
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.47 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 136.91 |
| 20 day DMA | 137.62 |
| 35 day DMA | 136.02 |
| 50 day DMA | 135.03 |
| 100 day DMA | 136.07 |
| 150 day DMA | 134.5 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 135.73 | 136.41 |
| 12 day EMA | 136.42 | 136.64 | 137.05 |
| 20 day EMA | 136.61 | 136.76 | 137.01 |
| 35 day EMA | 136.17 | 136.23 | 136.34 |
| 50 day EMA | 135.31 | 135.31 | 135.35 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 135.92 | 136.8 |
| 12 day SMA | 136.91 | 137.08 | 137.35 |
| 20 day SMA | 137.62 | 137.75 | 137.9 |
| 35 day SMA | 136.02 | 135.93 | 135.86 |
| 50 day SMA | 135.03 | 135.06 | 135.13 |
| 100 day SMA | 136.07 | 136.07 | 136.07 |
| 150 day SMA | 134.5 | 134.49 | 134.48 |
| 200 day SMA | 133.33 | 133.29 | 133.26 |


