InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 144.99 and 146.46
| Intraday Target 1 | 143.79 |
| Intraday Target 2 | 144.71 |
| Intraday Target 3 | 145.26333333333 |
| Intraday Target 4 | 146.18 |
| Intraday Target 5 | 146.73 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.62 (0.57%) | 145.04 | 144.35 - 145.82 | 4.088 times | Thu 24 September 2026 | 144.79 (-0.28%) | 145.25 | 144.74 - 145.38 | 0.5388 times | Wed 23 September 2026 | 145.19 (-0.49%) | 145.73 | 145.19 - 146.37 | 0.6678 times | Tue 22 September 2026 | 145.90 (-1.49%) | 148.71 | 145.90 - 148.71 | 0.4629 times | Mon 21 September 2026 | 148.11 (-0.26%) | 148.96 | 148.11 - 148.96 | 0.5641 times | Fri 18 September 2026 | 148.49 (-0.76%) | 149.17 | 148.37 - 149.17 | 0.5717 times | Thu 17 September 2026 | 149.62 (0.15%) | 149.91 | 149.00 - 150.02 | 0.2884 times | Wed 16 September 2026 | 149.40 (-1.19%) | 151.08 | 148.29 - 151.08 | 0.2732 times | Tue 15 September 2026 | 151.20 (-0.29%) | 151.21 | 150.75 - 151.67 | 1.5836 times | Mon 14 September 2026 | 151.64 (0.3%) | 151.64 | 150.85 - 151.93 | 0.9613 times | Fri 11 September 2026 | 151.18 (0.88%) | 150.15 | 150.15 - 151.37 | 0.4655 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 142.68 and 147.29
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 146.31 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.62 (-1.93%) | 148.96 | 144.35 - 148.96 | 1.5008 times | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 0.8732 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.7645 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.6246 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.1068 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 0.9267 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.5988 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 0.9177 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.2779 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.409 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.5856 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 139.8 and 150.17
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 148.23 |
| Monthly Target 4 | 152.11 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.62 (-4.35%) | 151.62 | 144.35 - 154.72 | 1.0162 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 0.9939 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1137 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7005 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.0787 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9201 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8777 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8392 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.567 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.893 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6758 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 136.96 and 163.38
| Yearly Target 1 | 116.46 |
| Yearly Target 2 | 131.04 |
| Yearly Target 3 | 142.88 |
| Yearly Target 4 | 157.46 |
| Yearly Target 5 | 169.3 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.62 (8.41%) | 135.05 | 128.30 - 154.72 | 0.2112 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2658 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1697 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3431 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1899 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9886 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9073 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.372 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1539 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.3985 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.049 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.57
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.55 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 148.42 |
| 20 day DMA | 149.96 |
| 35 day DMA | 150.33 |
| 50 day DMA | 149.13 |
| 100 day DMA | 144.05 |
| 150 day DMA | 141.12 |
| 200 day DMA | 139.99 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 146.34 | 147.11 |
| 12 day EMA | 147.8 | 148.2 | 148.82 |
| 20 day EMA | 148.71 | 149.03 | 149.48 |
| 35 day EMA | 148.73 | 148.91 | 149.15 |
| 50 day EMA | 148.35 | 148.46 | 148.61 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 146.5 | 147.46 |
| 12 day SMA | 148.42 | 148.8 | 149.29 |
| 20 day SMA | 149.96 | 150.29 | 150.62 |
| 35 day SMA | 150.33 | 150.42 | 150.56 |
| 50 day SMA | 149.13 | 149.12 | 149.09 |
| 100 day SMA | 144.05 | 143.96 | 143.9 |
| 150 day SMA | 141.12 | 141.07 | 141.04 |
| 200 day SMA | 139.99 | 139.93 | 139.87 |


