Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 151.69 and 152.01
| Intraday Target 1 | 151.6 |
| Intraday Target 2 | 151.77 |
| Intraday Target 3 | 151.92 |
| Intraday Target 4 | 152.09 |
| Intraday Target 5 | 152.24 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.94 (-0.04%) | 152.07 | 151.75 - 152.07 | 0.4554 times | Thu 13 August 2026 | 152.00 (1.14%) | 150.59 | 150.11 - 152.03 | 1.402 times | Wed 12 August 2026 | 150.29 (0.12%) | 149.83 | 149.39 - 150.41 | 0.6139 times | Tue 11 August 2026 | 150.11 (0.19%) | 150.06 | 150.06 - 150.53 | 0.5663 times | Mon 10 August 2026 | 149.82 (0.36%) | 148.82 | 148.82 - 149.92 | 0.9109 times | Fri 07 August 2026 | 149.28 (0.34%) | 149.37 | 148.67 - 149.46 | 1.0297 times | Thu 06 August 2026 | 148.78 (-0.6%) | 149.65 | 148.46 - 149.65 | 1.1129 times | Wed 05 August 2026 | 149.68 (-0.06%) | 150.05 | 149.55 - 150.75 | 1.295 times | Tue 04 August 2026 | 149.77 (1.26%) | 147.70 | 147.67 - 149.90 | 1.6475 times | Mon 03 August 2026 | 147.90 (0.63%) | 147.96 | 147.56 - 148.67 | 0.9663 times | Fri 31 July 2026 | 146.98 (0.11%) | 146.83 | 146.06 - 147.17 | 1.1842 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 150.38 and 153.63
| Weekly Target 1 | 147.69 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 150.94333333333 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 154.19 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7881 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.2078 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.9982 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.5383 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.7707 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.6473 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.7873 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.1565 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.4885 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.6172 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.6838 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 149.75 and 154.26
| Monthly Target 1 | 146.01 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 150.52333333333 |
| Monthly Target 4 | 153.49 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.94 (3.37%) | 147.96 | 147.56 - 152.07 | 0.4589 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2262 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7713 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1877 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.013 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9664 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.924 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7253 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9832 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7441 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2216 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 140.12 and 163.89
| Yearly Target 1 | 120.33 |
| Yearly Target 2 | 136.14 |
| Yearly Target 3 | 144.10333333333 |
| Yearly Target 4 | 159.91 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.94 (13.12%) | 135.05 | 128.30 - 152.07 | 0.1749 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2668 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1703 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3481 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1943 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9996 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9107 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.3771 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1581 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.4 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.0491 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.61
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 149.45 |
| 20 day DMA | 147.7 |
| 35 day DMA | 145.68 |
| 50 day DMA | 143.68 |
| 100 day DMA | 139.79 |
| 150 day DMA | 138.63 |
| 200 day DMA | 137.11 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 150.5 | 149.75 |
| 12 day EMA | 149.54 | 149.1 | 148.57 |
| 20 day EMA | 148.15 | 147.75 | 147.3 |
| 35 day EMA | 145.96 | 145.61 | 145.23 |
| 50 day EMA | 143.87 | 143.54 | 143.19 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 150.3 | 149.66 |
| 12 day SMA | 149.45 | 149.03 | 148.71 |
| 20 day SMA | 147.7 | 147.32 | 146.96 |
| 35 day SMA | 145.68 | 145.37 | 145.03 |
| 50 day SMA | 143.68 | 143.39 | 143.1 |
| 100 day SMA | 139.79 | 139.59 | 139.36 |
| 150 day SMA | 138.63 | 138.52 | 138.43 |
| 200 day SMA | 137.11 | 137.01 | 136.91 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
