ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PKW Historical charts - Invesco BuyBack Achievers ETF

Historical charts for Stock PKW - Share Invesco BuyBack Achievers ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 150.93
  • 12Day Average: 149.74
  • 20Day Average: 148.06
  • 50Day Average: 144.04
  • 100Day Average: 140.18
  • 150Day Average: 138.77

PKW Indicators & signals

Indicator MACD (12,26,9)

149.67, 147.54, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 37.96, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 150.30 150.30 to 151.55 -1.08% 1.6 times
14 Fri Aug 2026 151.94 151.75 to 152.07 -0.04% 0.46 times
13 Thu Aug 2026 152.00 150.11 to 152.03 1.14% 1.4 times
12 Wed Aug 2026 150.29 149.39 to 150.41 0.12% 0.61 times
11 Tue Aug 2026 150.11 150.06 to 150.53 0.19% 0.57 times
10 Mon Aug 2026 149.82 148.82 to 149.92 0.36% 0.91 times
07 Fri Aug 2026 149.28 148.67 to 149.46 0.34% 1.03 times
06 Thu Aug 2026 148.78 148.46 to 149.65 -0.6% 1.11 times
05 Wed Aug 2026 149.68 149.55 to 150.75 -0.06% 1.3 times
04 Tue Aug 2026 149.77 147.67 to 149.90 1.26% 1.65 times
03 Mon Aug 2026 147.90 147.56 to 148.67 0.63% 0.97 times
31 Fri Jul 2026 146.98 146.06 to 147.17 0.11% 1.18 times

Technical analysis forecast of PKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKW PKW at this time. Stock is rising and might rise more.

It appears as if PKW PKW gave a large move recently.

Stock of PKW (PKW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 148.39. However, stock will show a bullish move above 150.9.

Tomorrow's movement Prediction of PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

 

Back to top