ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PKW Historical charts - Invesco BuyBack Achievers ETF

Historical charts for Stock PKW - Share Invesco BuyBack Achievers ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 135.51
  • 12Day Average: 134.15
  • 20Day Average: 132.39
  • 50Day Average: 131.3
  • 100Day Average: 130.66
  • 150Day Average: 127.78

PKW Indicators & signals

Indicator MACD (12,26,9)

134.05, 132.69, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 28.06, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 134.56 134.50 to 135.52 -0.27% 0.84 times
16 Tue Dec 2025 134.92 134.46 to 136.14 -0.68% 0.93 times
15 Mon Dec 2025 135.85 135.46 to 136.39 -0.07% 0.86 times
12 Fri Dec 2025 135.94 135.64 to 136.88 -0.26% 1.38 times
11 Thu Dec 2025 136.29 134.38 to 136.50 1.28% 1.33 times
10 Wed Dec 2025 134.57 132.98 to 134.80 1.21% 1.17 times
09 Tue Dec 2025 132.96 132.76 to 133.75 0.01% 1.07 times
08 Mon Dec 2025 132.95 132.78 to 133.74 -0.14% 0.85 times
05 Fri Dec 2025 133.13 133.13 to 133.85 0.04% 1.06 times
04 Thu Dec 2025 133.08 132.84 to 133.50 -0.17% 0.61 times
03 Wed Dec 2025 133.31 132.51 to 133.33 0.84% 0.74 times
02 Tue Dec 2025 132.20 131.86 to 132.66 -0.11% 0.92 times

Technical analysis forecast of PKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKW PKW at this time. Stock is rising and might rise more.

It appears as if PKW PKW gave a large move recently.

Stock of PKW (PKW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKW is bullish for shortterm, and stock might move up till 136 or till 139.5. Use a stoploss of 133.14 and if this stock hits its stoploss, then it can fall down till 130.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

 

Back to top