ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PKW Historical charts - Invesco BuyBack Achievers ETF

Historical charts for Stock PKW - Share Invesco BuyBack Achievers ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 145.92
  • 12Day Average: 148.42
  • 20Day Average: 149.96
  • 50Day Average: 149.13
  • 100Day Average: 144.11
  • 150Day Average: 141.17

PKW Indicators & signals

Indicator MACD (12,26,9)

147.8, 148.92, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 17.48, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 145.62 144.35 to 145.82 0.57% 6.41 times
24 Thu Sep 2026 144.79 144.74 to 145.38 -0.28% 0.84 times
23 Wed Sep 2026 145.19 145.19 to 146.37 -0.49% 1.05 times
22 Tue Sep 2026 145.90 145.90 to 148.71 -1.49% 0.73 times
21 Mon Sep 2026 148.11 148.11 to 148.96 -0.26% 0.88 times
18 Fri Sep 2026 148.49 148.37 to 149.17 -0.76% 0.9 times
17 Thu Sep 2026 149.62 149.00 to 150.02 0.15% 0.45 times
16 Wed Sep 2026 149.40 148.29 to 151.08 -1.19% 0.43 times
15 Tue Sep 2026 151.20 150.75 to 151.67 -0.29% 2.48 times
14 Mon Sep 2026 151.64 150.85 to 151.93 0.3% 1.51 times
11 Fri Sep 2026 151.18 150.15 to 151.37 0.88% 0.73 times
10 Thu Sep 2026 149.86 149.57 to 150.27 -0.24% 2.61 times

Technical analysis forecast for PKW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKW PKW at this time. Stock is falling and might fall more.

It appears as if PKW PKW gave a large move recently.

Stock of PKW (PKW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKW stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 142.6 as target. However if you take a buy trade in PKW, then use 145.9 as stoploss and 148.71 as target.

Tomorrow's movement Prediction of PKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.57

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

 

Back to top