ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 67.43 and 68.31

Intraday Target 166.71
Intraday Target 267.26
Intraday Target 367.59
Intraday Target 468.14
Intraday Target 568.47

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 10 July 2026 67.81 (2.15%) 67.04 67.04 - 67.92 0.8582 times
Thu 09 July 2026 66.38 (0.44%) 65.83 65.83 - 66.60 0.2543 times
Wed 08 July 2026 66.09 (-1.59%) 66.49 65.32 - 66.49 0.4421 times
Tue 07 July 2026 67.16 (-0.21%) 67.42 67.03 - 67.42 0.4831 times
Mon 06 July 2026 67.30 (0.84%) 67.23 66.90 - 67.40 0.2601 times
Thu 02 July 2026 66.74 (1.26%) 66.76 66.51 - 66.76 0.1951 times
Wed 01 July 2026 65.91 (-0.5%) 65.56 65.56 - 66.08 0.4738 times
Tue 30 June 2026 66.24 (-0.21%) 66.10 65.81 - 66.24 0.3159 times
Mon 29 June 2026 66.38 (-0.63%) 67.17 65.92 - 67.17 3.131 times
Fri 26 June 2026 66.80 (-1.42%) 67.15 66.67 - 67.44 3.5863 times
Thu 25 June 2026 67.76 (0.97%) 67.49 67.49 - 68.22 3.0753 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.57 and 69.17

Weekly Target 164.42
Weekly Target 266.11
Weekly Target 367.016666666667
Weekly Target 468.71
Weekly Target 569.62

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 10 July 2026 67.81 (1.6%) 67.23 65.32 - 67.92 0.32 times
Thu 02 July 2026 66.74 (-0.09%) 67.17 65.56 - 67.17 0.5732 times
Fri 26 June 2026 66.80 (-0.71%) 65.13 65.13 - 68.22 1.2241 times
Thu 18 June 2026 67.28 (-1.18%) 68.70 66.59 - 69.28 0.6496 times
Fri 12 June 2026 68.08 (2.22%) 66.48 65.33 - 68.18 0.5965 times
Fri 05 June 2026 66.60 (-1.65%) 67.19 66.38 - 67.98 1.0339 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.3509 times
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.0895 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.8294 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.333 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.4803 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.57 and 69.17

Monthly Target 164.42
Monthly Target 266.11
Monthly Target 367.016666666667
Monthly Target 468.71
Monthly Target 569.62

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 10 July 2026 67.81 (2.37%) 65.56 65.32 - 67.92 0.0753 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.726 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.051 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.6977 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.9807 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.0067 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6268 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4876 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.473 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.8752 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2502 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 56.78 and 75.57

Yearly Target 153.1
Yearly Target 260.45
Yearly Target 371.886666666667
Yearly Target 479.24
Yearly Target 590.68

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 10 July 2026 67.81 (-5.83%) 72.44 64.53 - 83.32 0.5766 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6257 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4937 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5139 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8441 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0072 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2732 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.035 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7436 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.887 times
Fri 30 December 2016 53.60 (0%) 46.52 42.80 - 55.26 0.4565 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.96

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.68 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.95
12 day DMA 66.81
20 day DMA 67.06
35 day DMA 66.97
50 day DMA 67.17
100 day DMA 70.03
150 day DMA 71.4
200 day DMA 71.24

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9766.5566.63
12 day EMA66.8866.7166.77
20 day EMA66.9466.8566.9
35 day EMA67.1767.1367.17
50 day EMA67.3467.3267.36

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9566.7366.64
12 day SMA66.8166.6766.73
20 day SMA67.0666.9766.99
35 day SMA66.9766.8766.85
50 day SMA67.1767.1967.24
100 day SMA70.0370.1870.34
150 day SMA71.471.4171.44
200 day SMA71.2471.2771.32

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top