IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.75 and 71.33
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 70.9 |
| Intraday Target 3 | 71.183333333333 |
| Intraday Target 4 | 71.48 |
| Intraday Target 5 | 71.76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.0651 times | Tue 31 March 2026 | 70.95 (2.63%) | 70.36 | 69.65 - 70.95 | 2.2756 times | Mon 30 March 2026 | 69.13 (0.41%) | 69.34 | 69.03 - 69.83 | 0.2494 times | Fri 27 March 2026 | 68.85 (-0.45%) | 68.99 | 68.66 - 69.31 | 0.878 times | Thu 26 March 2026 | 69.16 (-1.17%) | 69.55 | 69.02 - 70.20 | 0.3948 times | Wed 25 March 2026 | 69.98 (1.58%) | 70.24 | 69.60 - 70.24 | 1.1222 times | Tue 24 March 2026 | 68.89 (0.32%) | 68.54 | 68.54 - 69.20 | 0.691 times | Mon 23 March 2026 | 68.67 (2.49%) | 67.98 | 67.89 - 69.44 | 1.4287 times | Fri 20 March 2026 | 67.00 (-2.15%) | 68.08 | 66.65 - 68.08 | 0.6297 times | Thu 19 March 2026 | 68.47 (-4.36%) | 68.73 | 67.92 - 68.75 | 1.2655 times | Tue 17 March 2026 | 71.59 (0.46%) | 71.76 | 71.51 - 72.09 | 0.3948 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.11 and 72.55
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.19 (3.4%) | 69.34 | 69.03 - 71.47 | 0.3966 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.4988 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3288 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 0.6871 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.0278 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.3845 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.9464 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1762 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.9425 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.6113 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.9391 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.75 and 71.33
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 71.183333333333 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 0.0576 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.3587 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4759 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.9373 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5807 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5633 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0538 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2979 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3381 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3368 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.7014 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 60.59 and 77.26
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 73.72 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.19 (-1.14%) | 72.44 | 66.65 - 83.32 | 0.4043 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7371 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.5 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5269 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8752 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0277 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2706 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0329 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7401 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8853 times | Fri 30 December 2016 | 53.60 (0%) | 40.46 | 38.89 - 55.26 | 0.6725 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.72
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 69.6 |
| 20 day DMA | 70.96 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.33 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.13 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.75 | 69.15 |
| 12 day EMA | 70.35 | 70.2 | 70.06 |
| 20 day EMA | 71.35 | 71.37 | 71.41 |
| 35 day EMA | 72.88 | 72.98 | 73.1 |
| 50 day EMA | 74.85 | 75 | 75.17 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.61 | 69.2 |
| 12 day SMA | 69.6 | 69.54 | 69.56 |
| 20 day SMA | 70.96 | 71.14 | 71.42 |
| 35 day SMA | 74.72 | 74.98 | 75.21 |
| 50 day SMA | 75.33 | 75.4 | 75.52 |
| 100 day SMA | 73.33 | 73.31 | 73.29 |
| 150 day SMA | 73.13 | 73.16 | 73.2 |
| 200 day SMA | 73.37 | 73.39 | 73.41 |


