Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 76.24 and 77.28
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.426666666667 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 77.47 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.70 (1.37%) | 75.77 | 75.77 - 76.81 | 0.8103 times | Tue 13 January 2026 | 75.66 (-0.22%) | 75.62 | 75.32 - 75.86 | 1.5224 times | Mon 12 January 2026 | 75.83 (0.29%) | 75.72 | 75.36 - 75.83 | 0.7428 times | Fri 09 January 2026 | 75.61 (2.87%) | 73.94 | 73.94 - 75.64 | 0.5463 times | Thu 08 January 2026 | 73.50 (1.04%) | 72.00 | 71.79 - 73.82 | 0.9208 times | Wed 07 January 2026 | 72.74 (-0.8%) | 73.97 | 72.63 - 73.97 | 0.8226 times | Tue 06 January 2026 | 73.33 (0.18%) | 73.46 | 73.26 - 73.67 | 1.3321 times | Mon 05 January 2026 | 73.20 (0.47%) | 72.52 | 72.45 - 73.47 | 0.4359 times | Fri 02 January 2026 | 72.86 (1.18%) | 72.44 | 72.22 - 72.99 | 0.3499 times | Wed 31 December 2025 | 72.01 (-0.52%) | 72.01 | 71.85 - 72.53 | 2.5169 times | Tue 30 December 2025 | 72.39 (0.64%) | 72.14 | 72.10 - 72.54 | 0.6568 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 76.01 and 77.5
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.70 (1.44%) | 75.72 | 75.32 - 76.81 | 0.9825 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 1.2963 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 1.2806 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.3609 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.3101 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.5119 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.7041 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.7256 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.4395 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.3885 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.3805 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 74.25 and 79.27
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.70 (6.51%) | 72.44 | 71.79 - 76.81 | 0.4934 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.8371 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.812 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5191 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4295 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4874 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4854 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.4526 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5489 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.9348 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4561 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 74.25 and 79.27
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 73.39 |
| Yearly Target 3 | 75.1 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.70 (6.51%) | 72.44 | 71.79 - 76.81 | 0.0211 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7665 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.52 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5479 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.9101 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.1087 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.3214 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0741 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.8096 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.9206 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7854 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 73.81 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.68 |
| 50 day DMA | 70.91 |
| 100 day DMA | 72.03 |
| 150 day DMA | 72.69 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 74.91 | 74.54 |
| 12 day EMA | 74.18 | 73.72 | 73.37 |
| 20 day EMA | 73.27 | 72.91 | 72.62 |
| 35 day EMA | 72.21 | 71.95 | 71.73 |
| 50 day EMA | 71.37 | 71.15 | 70.97 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 74.67 | 74.2 |
| 12 day SMA | 73.81 | 73.4 | 73.05 |
| 20 day SMA | 72.74 | 72.49 | 72.27 |
| 35 day SMA | 71.68 | 71.44 | 71.19 |
| 50 day SMA | 70.91 | 70.76 | 70.64 |
| 100 day SMA | 72.03 | 72.03 | 72.02 |
| 150 day SMA | 72.69 | 72.68 | 72.67 |
| 200 day SMA | 72.68 | 72.68 | 72.67 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
