IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 78.8 and 80.03

Daily Target 177.78
Daily Target 278.59
Daily Target 379.006666666667
Daily Target 479.82
Daily Target 580.24

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 25 April 2024 79.41 (-0.08%) 78.94 78.19 - 79.42 0.9121 times
Wed 24 April 2024 79.47 (-0.1%) 79.51 79.20 - 79.77 0.3179 times
Tue 23 April 2024 79.55 (-0.08%) 79.49 79.12 - 79.99 1.7137 times
Mon 22 April 2024 79.61 (0.2%) 79.85 79.14 - 79.88 2.1642 times
Fri 19 April 2024 79.45 (1.12%) 78.88 78.88 - 79.50 0.7214 times
Thu 18 April 2024 78.57 (0.08%) 79.06 78.25 - 79.06 0.5252 times
Wed 17 April 2024 78.51 (-1.54%) 79.58 78.51 - 79.58 0.3538 times
Tue 16 April 2024 79.74 (-1.01%) 80.00 78.88 - 80.00 0.5804 times
Mon 15 April 2024 80.55 (-0.98%) 81.53 80.22 - 81.94 0.984 times
Fri 12 April 2024 81.35 (-2.33%) 82.10 81.32 - 82.42 1.7275 times
Thu 11 April 2024 83.29 (0.07%) 83.09 82.24 - 84.74 2.0536 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 77.9 and 79.7

Weekly Target 177.4
Weekly Target 278.4
Weekly Target 379.196666666667
Weekly Target 480.2
Weekly Target 581

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 25 April 2024 79.41 (-0.05%) 79.85 78.19 - 79.99 2.4516 times
Fri 19 April 2024 79.45 (-2.34%) 81.53 78.25 - 81.94 1.519 times
Fri 12 April 2024 81.35 (-2.92%) 83.90 81.32 - 84.74 3.4227 times
Fri 05 April 2024 83.80 (-0.69%) 84.68 83.46 - 84.93 0.8212 times
Thu 28 March 2024 84.38 (0.82%) 83.52 83.52 - 84.82 0.3091 times
Fri 22 March 2024 83.69 (3.59%) 80.48 80.17 - 84.37 0.3462 times
Fri 15 March 2024 80.79 (0.8%) 80.14 80.04 - 81.47 0.4285 times
Fri 08 March 2024 80.15 (0.49%) 79.22 78.25 - 80.40 0.3157 times
Fri 01 March 2024 79.76 (0.64%) 79.40 78.63 - 80.00 0.2998 times
Thu 29 February 2024 79.25 (0%) 79.40 79.00 - 79.40 0.0862 times
Thu 29 February 2024 79.25 (3.07%) 76.94 76.24 - 79.43 0.4617 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 75.43 and 82.17

Monthly Target 174.1
Monthly Target 276.76
Monthly Target 380.843333333333
Monthly Target 483.5
Monthly Target 587.58

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 25 April 2024 79.41 (-5.89%) 84.68 78.19 - 84.93 2.075 times
Thu 28 March 2024 84.38 (6.47%) 79.27 78.25 - 84.82 0.4075 times
Thu 29 February 2024 79.25 (4.06%) 76.00 73.83 - 79.43 0.7128 times
Wed 31 January 2024 76.16 (-6.32%) 80.80 76.16 - 81.44 0.6136 times
Fri 29 December 2023 81.30 (5.72%) 76.94 75.77 - 82.05 0.6568 times
Thu 30 November 2023 76.90 (8.71%) 70.74 70.37 - 77.63 0.5474 times
Tue 31 October 2023 70.74 (-4.43%) 73.35 69.22 - 74.74 1.0201 times
Fri 29 September 2023 74.02 (-0.78%) 75.29 72.05 - 75.61 0.8656 times
Thu 31 August 2023 74.60 (-2.24%) 75.77 71.52 - 75.77 2.3612 times
Mon 31 July 2023 76.31 (6.43%) 71.86 69.96 - 76.60 0.7399 times
Fri 30 June 2023 71.70 (3.24%) 69.57 69.30 - 73.67 1.0104 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 79.5
12 day DMA 80.23
20 day DMA 81.74
35 day DMA 81.83
50 day DMA 80.76
100 day DMA 79.48
150 day DMA 77.6
200 day DMA 76.69

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.5779.62
12 day EMA80.2580.480.57
20 day EMA80.7980.9481.1
35 day EMA80.5780.6480.71
50 day EMA80.280.2380.26

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.579.3379.14
12 day SMA80.2380.6481.02
20 day SMA81.7482.0182.24
35 day SMA81.8381.8281.81
50 day SMA80.7680.6980.6
100 day SMA79.4879.4579.42
150 day SMA77.677.5677.53
200 day SMA76.6976.6776.65

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top