Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 74.78 and 76.48
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 75.063333333333 |
| Intraday Target 4 | 76.19 |
| Intraday Target 5 | 76.76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.61 (2.87%) | 73.94 | 73.94 - 75.64 | 0.6515 times | Thu 08 January 2026 | 73.50 (1.04%) | 72.00 | 71.79 - 73.82 | 1.0981 times | Wed 07 January 2026 | 72.74 (-0.8%) | 73.97 | 72.63 - 73.97 | 0.981 times | Tue 06 January 2026 | 73.33 (0.18%) | 73.46 | 73.26 - 73.67 | 1.5886 times | Mon 05 January 2026 | 73.20 (0.47%) | 72.52 | 72.45 - 73.47 | 0.5198 times | Fri 02 January 2026 | 72.86 (1.18%) | 72.44 | 72.22 - 72.99 | 0.4173 times | Wed 31 December 2025 | 72.01 (-0.52%) | 72.01 | 71.85 - 72.53 | 3.0015 times | Tue 30 December 2025 | 72.39 (0.64%) | 72.14 | 72.10 - 72.54 | 0.7833 times | Mon 29 December 2025 | 71.93 (0.28%) | 71.97 | 71.68 - 72.08 | 0.5783 times | Fri 26 December 2025 | 71.73 (0.29%) | 71.57 | 71.49 - 71.76 | 0.3807 times | Wed 24 December 2025 | 71.52 (0.31%) | 71.30 | 71.29 - 71.74 | 0.2196 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 73.7 and 77.55
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 1.3794 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 1.3627 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.384 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.394 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.5447 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.7492 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.7721 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.5317 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.4775 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.4048 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.0856 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 73.7 and 77.55
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.61 (5%) | 72.44 | 71.79 - 75.64 | 0.2966 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.8544 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8288 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5505 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4384 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4974 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4955 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.5033 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5602 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.9748 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4655 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 73.7 and 77.55
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 74.346666666667 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.61 (5%) | 72.44 | 71.79 - 75.64 | 0.0124 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7672 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.5204 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5484 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.9109 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.1105 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.3225 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0751 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.8112 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.9214 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7861 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.58
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.06 |
| 35 day DMA | 70.95 |
| 50 day DMA | 70.53 |
| 100 day DMA | 72 |
| 150 day DMA | 72.67 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.03 | 72.79 |
| 12 day EMA | 72.92 | 72.43 | 72.24 |
| 20 day EMA | 72.28 | 71.93 | 71.77 |
| 35 day EMA | 71.59 | 71.35 | 71.22 |
| 50 day EMA | 70.97 | 70.78 | 70.67 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.13 | 72.83 |
| 12 day SMA | 72.68 | 72.27 | 72.03 |
| 20 day SMA | 72.06 | 71.84 | 71.65 |
| 35 day SMA | 70.95 | 70.74 | 70.6 |
| 50 day SMA | 70.53 | 70.47 | 70.45 |
| 100 day SMA | 72 | 71.99 | 72 |
| 150 day SMA | 72.67 | 72.66 | 72.66 |
| 200 day SMA | 72.67 | 72.68 | 72.69 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
