IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 75.57 and 76.73

Intraday Target 174.62
Intraday Target 275.35
Intraday Target 375.776666666667
Intraday Target 476.51
Intraday Target 576.94

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 20 December 2024 76.09 (1.63%) 75.04 75.04 - 76.20 0.9653 times
Thu 19 December 2024 74.87 (-0.87%) 75.45 74.87 - 75.52 1.3296 times
Wed 18 December 2024 75.53 (-3.94%) 78.16 75.50 - 78.20 2.2084 times
Tue 17 December 2024 78.63 (-0.67%) 78.93 78.63 - 79.01 0.5318 times
Mon 16 December 2024 79.16 (-0.18%) 79.30 79.16 - 79.58 0.8482 times
Fri 13 December 2024 79.30 (-1.48%) 80.05 79.14 - 80.05 1.1532 times
Thu 12 December 2024 80.49 (-0.27%) 80.44 80.00 - 80.49 0.8841 times
Wed 11 December 2024 80.71 (0.37%) 80.62 80.20 - 80.71 0.6609 times
Tue 10 December 2024 80.41 (-1.34%) 81.17 80.22 - 81.17 0.9023 times
Mon 09 December 2024 81.50 (0.74%) 81.77 81.50 - 82.00 0.5164 times
Tue 26 November 2024 80.90 (0%) 81.39 80.63 - 81.39 0.5499 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 73.13 and 77.84

Weekly Target 172.14
Weekly Target 274.11
Weekly Target 376.846666666667
Weekly Target 478.82
Weekly Target 581.56

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 20 December 2024 76.09 (-4.05%) 79.30 74.87 - 79.58 0.9458 times
Fri 13 December 2024 79.30 (-1.98%) 81.77 79.14 - 82.00 0.6619 times
Tue 26 November 2024 80.90 (0%) 81.39 80.63 - 81.39 0.0884 times
Tue 26 November 2024 80.90 (0.75%) 81.07 80.63 - 82.02 0.1728 times
Fri 22 November 2024 80.30 (1.97%) 78.77 78.33 - 80.40 0.9162 times
Fri 15 November 2024 78.75 (-2.46%) 80.67 78.13 - 80.91 1.1231 times
Fri 08 November 2024 80.74 (0.26%) 80.90 80.55 - 82.94 0.7434 times
Fri 01 November 2024 80.53 (-0.51%) 81.11 79.35 - 81.39 0.8881 times
Fri 25 October 2024 80.94 (-0.75%) 81.57 80.15 - 81.57 1.3381 times
Fri 18 October 2024 81.55 (-2.95%) 83.38 80.19 - 83.79 3.1222 times
Fri 11 October 2024 84.03 (-2.25%) 84.89 82.81 - 85.34 5.6598 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 71.92 and 79.05

Monthly Target 170.52
Monthly Target 273.31
Monthly Target 377.653333333333
Monthly Target 480.44
Monthly Target 584.78

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 20 December 2024 76.09 (-5.95%) 81.77 74.87 - 82.00 0.3122 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.5993 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 2.3808 times
Mon 30 September 2024 86.17 (5.24%) 81.45 79.68 - 86.79 0.7004 times
Fri 30 August 2024 81.88 (0.31%) 80.96 75.50 - 83.31 0.9488 times
Wed 31 July 2024 81.63 (4.16%) 78.55 77.01 - 82.09 0.7589 times
Fri 28 June 2024 78.37 (-5.65%) 83.06 77.01 - 83.61 0.5053 times
Fri 31 May 2024 83.06 (4.98%) 79.46 79.24 - 85.29 0.7533 times
Tue 30 April 2024 79.12 (-6.23%) 84.68 78.19 - 84.93 2.5666 times
Thu 28 March 2024 84.38 (6.47%) 79.27 78.25 - 84.82 0.4744 times
Thu 29 February 2024 79.25 (4.06%) 76.00 73.83 - 79.43 0.8299 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.79

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 76.86
12 day DMA 79.04
20 day DMA 79.26
35 day DMA 79.85
50 day DMA 80.77
100 day DMA 81.01
150 day DMA 80.83
200 day DMA 81.06

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7377.0578.14
12 day EMA78.1978.5779.24
20 day EMA78.9979.2979.75
35 day EMA80.0380.2680.58
50 day EMA80.7880.9781.22

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.578.62
12 day SMA79.0479.5379.98
20 day SMA79.2679.3779.58
35 day SMA79.8579.9980.15
50 day SMA80.7780.9581.17
100 day SMA81.0181.0581.1
150 day SMA80.8380.8880.94
200 day SMA81.0681.0781.1

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top