Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.54 and 73.06
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 72.936666666667 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 73.46 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (-0.64%) | 73.06 | 72.70 - 73.22 | 0.1653 times | Tue 10 March 2026 | 73.36 (0.37%) | 73.43 | 73.05 - 74.27 | 0.1789 times | Mon 09 March 2026 | 73.09 (-0.46%) | 72.55 | 71.45 - 73.53 | 0.7185 times | Fri 06 March 2026 | 73.43 (-0.98%) | 73.41 | 72.69 - 73.56 | 0.5095 times | Thu 05 March 2026 | 74.16 (-1.51%) | 74.81 | 73.67 - 74.81 | 1.8954 times | Wed 04 March 2026 | 75.30 (0.63%) | 74.71 | 74.40 - 75.41 | 0.3292 times | Tue 03 March 2026 | 74.83 (-2.26%) | 74.17 | 73.01 - 75.02 | 0.6508 times | Mon 02 March 2026 | 76.56 (-2.32%) | 76.66 | 76.01 - 76.84 | 4.5438 times | Fri 27 February 2026 | 78.38 (-0.25%) | 78.19 | 77.56 - 78.62 | 0.7545 times | Thu 26 February 2026 | 78.58 (0.06%) | 78.61 | 77.78 - 78.76 | 0.254 times | Wed 25 February 2026 | 78.53 (-0.75%) | 78.74 | 77.76 - 78.75 | 0.5291 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.17 and 74.99
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.87 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (-0.74%) | 72.55 | 71.45 - 74.27 | 0.337 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 2.5143 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.1497 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.6163 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1463 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.7827 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.5076 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.7798 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 1.8413 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.3251 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.3151 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.48 and 74.87
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (-7%) | 76.66 | 71.45 - 76.84 | 1.532 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.258 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.7668 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5296 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5137 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9611 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2717 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3083 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3071 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.5517 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3473 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 72.17 and 84.04
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 75.886666666667 |
| Yearly Target 4 | 80.32 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 72.89 (1.22%) | 72.44 | 71.45 - 83.32 | 0.3622 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7403 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.5022 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5292 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.879 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0366 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2762 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0374 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7477 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8891 times | Fri 30 December 2016 | 53.60 (0%) | 47.27 | 38.89 - 55.26 | 0.755 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 75.69 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.51 |
| 50 day DMA | 76.64 |
| 100 day DMA | 73.44 |
| 150 day DMA | 73.61 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.99 | 74.31 |
| 12 day EMA | 75.24 | 75.67 | 76.09 |
| 20 day EMA | 76.17 | 76.51 | 76.84 |
| 35 day EMA | 76.27 | 76.47 | 76.65 |
| 50 day EMA | 75.89 | 76.01 | 76.12 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.87 | 74.16 |
| 12 day SMA | 75.69 | 76.18 | 76.78 |
| 20 day SMA | 77.8 | 78.27 | 78.61 |
| 35 day SMA | 77.51 | 77.61 | 77.66 |
| 50 day SMA | 76.64 | 76.62 | 76.59 |
| 100 day SMA | 73.44 | 73.41 | 73.38 |
| 150 day SMA | 73.61 | 73.63 | 73.62 |
| 200 day SMA | 73.7 | 73.7 | 73.71 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
