ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 70.48 and 70.88

Intraday Target 170.38
Intraday Target 270.57
Intraday Target 370.78
Intraday Target 470.97
Intraday Target 571.18

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (0.37%) 70.88 70.59 - 70.99 0.1598 times
Thu 10 September 2026 70.50 (-0.66%) 70.98 69.99 - 70.98 0.3471 times
Wed 09 September 2026 70.97 (-0.56%) 71.89 70.85 - 71.89 0.5041 times
Tue 08 September 2026 71.37 (-0.5%) 71.76 71.25 - 71.81 0.6446 times
Fri 04 September 2026 71.73 (0.72%) 71.03 71.03 - 72.01 1.697 times
Thu 03 September 2026 71.22 (-0.03%) 71.69 70.71 - 71.69 1.3196 times
Wed 02 September 2026 71.24 (-0.01%) 71.30 71.18 - 71.92 3.5427 times
Tue 01 September 2026 71.25 (-0.63%) 71.51 71.10 - 71.73 0.5069 times
Mon 31 August 2026 71.70 (-0.61%) 72.43 71.51 - 72.43 0.832 times
Fri 28 August 2026 72.14 (-0.41%) 72.87 71.97 - 72.91 0.4463 times
Thu 27 August 2026 72.44 (0.04%) 72.46 72.30 - 72.81 0.2397 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 69.43 and 71.33

Weekly Target 168.98
Weekly Target 269.87
Weekly Target 370.88
Weekly Target 471.77
Weekly Target 572.78

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (-1.35%) 71.76 69.99 - 71.89 0.5477 times
Fri 04 September 2026 71.73 (-0.57%) 72.43 70.71 - 72.43 2.6126 times
Fri 28 August 2026 72.14 (-0.48%) 72.70 71.97 - 73.00 0.6871 times
Fri 21 August 2026 72.49 (0.18%) 71.78 70.79 - 72.69 1.6038 times
Fri 14 August 2026 72.36 (-1.62%) 73.16 72.00 - 73.33 1.7277 times
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 0.9268 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 0.5932 times
Fri 24 July 2026 69.34 (0.22%) 68.61 68.23 - 69.96 0.5654 times
Fri 17 July 2026 69.19 (2.04%) 67.40 66.78 - 69.64 0.5103 times
Fri 10 July 2026 67.81 (1.6%) 67.23 65.32 - 67.92 0.2254 times
Thu 02 July 2026 66.74 (-0.09%) 67.17 65.56 - 67.17 0.4037 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 69.37 and 71.39

Monthly Target 168.9
Monthly Target 269.83
Monthly Target 370.92
Monthly Target 471.85
Monthly Target 572.94

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (-1.31%) 71.51 69.99 - 72.01 0.6677 times
Mon 31 August 2026 71.70 (-0.35%) 72.29 70.79 - 73.66 1.2082 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.4536 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.6493 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 0.9399 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.624 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.7715 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 1.7947 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.4549 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4361 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4231 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 58.25 and 77.04

Yearly Target 154.08
Yearly Target 262.42
Yearly Target 372.87
Yearly Target 481.21
Yearly Target 591.66

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 11 September 2026 70.76 (-1.74%) 72.44 64.53 - 83.32 0.742 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6147 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4851 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5049 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8292 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 1.972 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2508 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0168 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.713 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8715 times
Fri 30 December 2016 53.60 (0%) 45.16 44.56 - 55.26 0.3534 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 71.07
12 day DMA 71.48
20 day DMA 71.65
35 day DMA 71.84
50 day DMA 70.65
100 day DMA 69.08
150 day DMA 70.75
200 day DMA 71.28

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9571.0571.32
12 day EMA71.3271.4271.59
20 day EMA71.4271.4971.59
35 day EMA70.8970.970.92
50 day EMA70.3670.3470.33

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.1671.31
12 day SMA71.4871.6371.79
20 day SMA71.6571.7371.82
35 day SMA71.8471.7771.75
50 day SMA70.6570.5570.47
100 day SMA69.0869.169.12
150 day SMA70.7570.870.83
200 day SMA71.2871.2671.25

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top