ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 70.75 and 71.33

Intraday Target 170.6
Intraday Target 270.9
Intraday Target 371.183333333333
Intraday Target 471.48
Intraday Target 571.76

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 71.19 (0.34%) 71.36 70.89 - 71.47 1.0651 times
Tue 31 March 2026 70.95 (2.63%) 70.36 69.65 - 70.95 2.2756 times
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.2494 times
Fri 27 March 2026 68.85 (-0.45%) 68.99 68.66 - 69.31 0.878 times
Thu 26 March 2026 69.16 (-1.17%) 69.55 69.02 - 70.20 0.3948 times
Wed 25 March 2026 69.98 (1.58%) 70.24 69.60 - 70.24 1.1222 times
Tue 24 March 2026 68.89 (0.32%) 68.54 68.54 - 69.20 0.691 times
Mon 23 March 2026 68.67 (2.49%) 67.98 67.89 - 69.44 1.4287 times
Fri 20 March 2026 67.00 (-2.15%) 68.08 66.65 - 68.08 0.6297 times
Thu 19 March 2026 68.47 (-4.36%) 68.73 67.92 - 68.75 1.2655 times
Tue 17 March 2026 71.59 (0.46%) 71.76 71.51 - 72.09 0.3948 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 70.11 and 72.55

Weekly Target 168.12
Weekly Target 269.66
Weekly Target 370.563333333333
Weekly Target 472.1
Weekly Target 573

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 71.19 (3.4%) 69.34 69.03 - 71.47 0.3966 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.4988 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3288 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 0.6871 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.0278 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.3845 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.9464 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1762 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.9425 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.6113 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.9391 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 70.75 and 71.33

Monthly Target 170.6
Monthly Target 270.9
Monthly Target 371.183333333333
Monthly Target 471.48
Monthly Target 571.76

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 71.19 (0.34%) 71.36 70.89 - 71.47 0.0576 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.3587 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.4759 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.9373 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5807 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5633 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0538 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2979 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3381 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3368 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.7014 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 60.59 and 77.26

Yearly Target 157.05
Yearly Target 264.12
Yearly Target 373.72
Yearly Target 480.79
Yearly Target 590.39

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 71.19 (-1.14%) 72.44 66.65 - 83.32 0.4043 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.7371 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.5 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5269 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8752 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0277 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2706 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0329 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7401 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8853 times
Fri 30 December 2016 53.60 (0%) 40.46 38.89 - 55.26 0.6725 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.72

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 69.86
12 day DMA 69.6
20 day DMA 70.96
35 day DMA 74.72
50 day DMA 75.33
100 day DMA 73.33
150 day DMA 73.13
200 day DMA 73.37

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2369.7569.15
12 day EMA70.3570.270.06
20 day EMA71.3571.3771.41
35 day EMA72.8872.9873.1
50 day EMA74.857575.17

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8669.6169.2
12 day SMA69.669.5469.56
20 day SMA70.9671.1471.42
35 day SMA74.7274.9875.21
50 day SMA75.3375.475.52
100 day SMA73.3373.3173.29
150 day SMA73.1373.1673.2
200 day SMA73.3773.3973.41

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top