ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 67.87 and 68.48

Intraday Target 167.72
Intraday Target 268.01
Intraday Target 368.333333333333
Intraday Target 468.62
Intraday Target 568.94

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-1.47%) 68.48 68.05 - 68.66 1.3531 times
Fri 25 September 2026 69.31 (0.07%) 69.30 69.11 - 69.43 0.2413 times
Thu 24 September 2026 69.26 (-1.86%) 70.18 69.13 - 70.21 0.4161 times
Wed 23 September 2026 70.57 (-1.82%) 71.07 70.49 - 71.07 0.6713 times
Tue 22 September 2026 71.88 (1.47%) 71.32 71.26 - 72.00 0.3566 times
Mon 21 September 2026 70.84 (0.31%) 70.99 70.73 - 71.16 1.0629 times
Fri 18 September 2026 70.62 (-1.35%) 70.79 70.37 - 70.80 0.8252 times
Thu 17 September 2026 71.59 (1.24%) 71.45 71.19 - 71.76 0.8741 times
Wed 16 September 2026 70.71 (0.03%) 70.95 70.39 - 71.56 0.9545 times
Tue 15 September 2026 70.69 (0.61%) 70.92 70.43 - 70.92 3.2448 times
Mon 14 September 2026 70.26 (-0.71%) 70.13 69.87 - 70.66 0.4336 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 67.87 and 68.48

Weekly Target 167.72
Weekly Target 268.01
Weekly Target 368.333333333333
Weekly Target 468.62
Weekly Target 568.94

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-1.47%) 68.48 68.05 - 68.66 0.3089 times
Fri 25 September 2026 69.31 (-1.85%) 70.99 69.11 - 72.00 0.6273 times
Fri 18 September 2026 70.62 (-0.2%) 70.13 69.87 - 71.76 1.4453 times
Fri 11 September 2026 70.76 (-1.35%) 71.76 69.99 - 71.89 0.4797 times
Fri 04 September 2026 71.73 (-0.57%) 72.43 70.71 - 72.43 2.2881 times
Fri 28 August 2026 72.14 (-0.48%) 72.70 71.97 - 73.00 0.6018 times
Fri 21 August 2026 72.49 (0.18%) 71.78 70.79 - 72.69 1.4046 times
Fri 14 August 2026 72.36 (-1.62%) 73.16 72.00 - 73.33 1.5131 times
Fri 07 August 2026 73.55 (2.22%) 72.29 71.95 - 73.66 0.8117 times
Fri 31 July 2026 71.95 (3.76%) 70.29 69.94 - 72.37 0.5196 times
Fri 24 July 2026 69.34 (0.22%) 68.61 68.23 - 69.96 0.4952 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.19 and 70.15

Monthly Target 165.49
Monthly Target 266.89
Monthly Target 369.45
Monthly Target 470.85
Monthly Target 573.41

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-4.76%) 71.51 68.05 - 72.01 1.2202 times
Mon 31 August 2026 71.70 (-0.35%) 72.29 70.79 - 73.66 1.1367 times
Fri 31 July 2026 71.95 (8.62%) 65.56 65.32 - 72.37 0.4267 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.6109 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 0.8843 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.5871 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.6666 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 1.6884 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.3688 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.4103 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.398 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 57.02 and 75.81

Yearly Target 153.26
Yearly Target 260.77
Yearly Target 372.046666666667
Yearly Target 479.56
Yearly Target 590.84

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 68.29 (-5.17%) 72.44 64.53 - 83.32 0.787 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6117 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4827 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5025 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8252 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 1.9624 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2448 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0118 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7047 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8672 times
Fri 30 December 2016 53.60 (0%) 48.23 47.66 - 55.26 0.3339 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 69.86
12 day DMA 70.4
20 day DMA 70.74
35 day DMA 71.35
50 day DMA 71.28
100 day DMA 69.22
150 day DMA 70.03
200 day DMA 71.32

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4670.0470.41
12 day EMA70.270.5570.77
20 day EMA70.5470.7870.94
35 day EMA70.7470.8870.97
50 day EMA70.8770.9871.05

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8670.3770.63
12 day SMA70.470.5870.72
20 day SMA70.7470.9371.09
35 day SMA71.3571.571.59
50 day SMA71.2871.2971.29
100 day SMA69.2269.2269.2
150 day SMA70.0370.1170.18
200 day SMA71.3271.3371.33

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top