Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 71.67 and 72.35
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.13 |
| Intraday Target 4 | 72.41 |
| Intraday Target 5 | 72.81 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.01 (-0.52%) | 72.01 | 71.85 - 72.53 | 3.2669 times | Tue 30 December 2025 | 72.39 (0.64%) | 72.14 | 72.10 - 72.54 | 0.8526 times | Mon 29 December 2025 | 71.93 (0.28%) | 71.97 | 71.68 - 72.08 | 0.6295 times | Fri 26 December 2025 | 71.73 (0.29%) | 71.57 | 71.49 - 71.76 | 0.4143 times | Wed 24 December 2025 | 71.52 (0.31%) | 71.30 | 71.29 - 71.74 | 0.239 times | Tue 23 December 2025 | 71.30 (0.83%) | 71.00 | 70.98 - 71.43 | 0.3028 times | Mon 22 December 2025 | 70.71 (0.07%) | 70.75 | 70.61 - 70.96 | 0.51 times | Fri 19 December 2025 | 70.66 (-0.88%) | 71.48 | 70.56 - 71.55 | 2.2948 times | Thu 18 December 2025 | 71.29 (0.25%) | 71.51 | 71.13 - 71.79 | 0.6853 times | Wed 17 December 2025 | 71.11 (0.45%) | 71.00 | 70.71 - 71.18 | 0.8048 times | Tue 16 December 2025 | 70.79 (-1.26%) | 70.71 | 70.62 - 70.82 | 0.6056 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.85 and 72.71
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.01 (0.39%) | 71.97 | 71.68 - 72.54 | 1.4484 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.4471 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.6233 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.6343 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.8724 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.8991 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.7837 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.7205 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.4714 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.0996 times | Fri 31 October 2025 | 69.39 (-4.25%) | 72.51 | 69.07 - 72.61 | 1.0036 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.59 and 73.97
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.8402 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.815 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5248 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4311 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4892 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4872 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.4617 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5509 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.942 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4578 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.5371 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.77 and 76.49
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7121 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4831 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.509 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8455 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 1.9589 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2275 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 0.9979 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.6811 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8552 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7297 times | Thu 31 December 2015 | 47.77 (0%) | 48.51 | 46.98 - 52.47 | 0.1241 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.32 |
| 100 day DMA | 72.07 |
| 150 day DMA | 72.68 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.84 | 71.56 |
| 12 day EMA | 71.49 | 71.4 | 71.22 |
| 20 day EMA | 71.14 | 71.05 | 70.91 |
| 35 day EMA | 70.84 | 70.77 | 70.67 |
| 50 day EMA | 70.45 | 70.39 | 70.31 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.77 | 71.44 |
| 12 day SMA | 71.43 | 71.36 | 71.3 |
| 20 day SMA | 71.16 | 71.03 | 70.9 |
| 35 day SMA | 70.29 | 70.23 | 70.15 |
| 50 day SMA | 70.32 | 70.29 | 70.25 |
| 100 day SMA | 72.07 | 72.08 | 72.1 |
| 150 day SMA | 72.68 | 72.7 | 72.71 |
| 200 day SMA | 72.79 | 72.82 | 72.85 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
