IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 75.57 and 76.73
Intraday Target 1 | 74.62 |
Intraday Target 2 | 75.35 |
Intraday Target 3 | 75.776666666667 |
Intraday Target 4 | 76.51 |
Intraday Target 5 | 76.94 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.09 (1.63%) | 75.04 | 75.04 - 76.20 | 0.9653 times | Thu 19 December 2024 | 74.87 (-0.87%) | 75.45 | 74.87 - 75.52 | 1.3296 times | Wed 18 December 2024 | 75.53 (-3.94%) | 78.16 | 75.50 - 78.20 | 2.2084 times | Tue 17 December 2024 | 78.63 (-0.67%) | 78.93 | 78.63 - 79.01 | 0.5318 times | Mon 16 December 2024 | 79.16 (-0.18%) | 79.30 | 79.16 - 79.58 | 0.8482 times | Fri 13 December 2024 | 79.30 (-1.48%) | 80.05 | 79.14 - 80.05 | 1.1532 times | Thu 12 December 2024 | 80.49 (-0.27%) | 80.44 | 80.00 - 80.49 | 0.8841 times | Wed 11 December 2024 | 80.71 (0.37%) | 80.62 | 80.20 - 80.71 | 0.6609 times | Tue 10 December 2024 | 80.41 (-1.34%) | 81.17 | 80.22 - 81.17 | 0.9023 times | Mon 09 December 2024 | 81.50 (0.74%) | 81.77 | 81.50 - 82.00 | 0.5164 times | Tue 26 November 2024 | 80.90 (0%) | 81.39 | 80.63 - 81.39 | 0.5499 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 73.13 and 77.84
Weekly Target 1 | 72.14 |
Weekly Target 2 | 74.11 |
Weekly Target 3 | 76.846666666667 |
Weekly Target 4 | 78.82 |
Weekly Target 5 | 81.56 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.09 (-4.05%) | 79.30 | 74.87 - 79.58 | 0.9458 times | Fri 13 December 2024 | 79.30 (-1.98%) | 81.77 | 79.14 - 82.00 | 0.6619 times | Tue 26 November 2024 | 80.90 (0%) | 81.39 | 80.63 - 81.39 | 0.0884 times | Tue 26 November 2024 | 80.90 (0.75%) | 81.07 | 80.63 - 82.02 | 0.1728 times | Fri 22 November 2024 | 80.30 (1.97%) | 78.77 | 78.33 - 80.40 | 0.9162 times | Fri 15 November 2024 | 78.75 (-2.46%) | 80.67 | 78.13 - 80.91 | 1.1231 times | Fri 08 November 2024 | 80.74 (0.26%) | 80.90 | 80.55 - 82.94 | 0.7434 times | Fri 01 November 2024 | 80.53 (-0.51%) | 81.11 | 79.35 - 81.39 | 0.8881 times | Fri 25 October 2024 | 80.94 (-0.75%) | 81.57 | 80.15 - 81.57 | 1.3381 times | Fri 18 October 2024 | 81.55 (-2.95%) | 83.38 | 80.19 - 83.79 | 3.1222 times | Fri 11 October 2024 | 84.03 (-2.25%) | 84.89 | 82.81 - 85.34 | 5.6598 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.92 and 79.05
Monthly Target 1 | 70.52 |
Monthly Target 2 | 73.31 |
Monthly Target 3 | 77.653333333333 |
Monthly Target 4 | 80.44 |
Monthly Target 5 | 84.78 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.09 (-5.95%) | 81.77 | 74.87 - 82.00 | 0.3122 times | Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.5993 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 2.3808 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.7004 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.9488 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.7589 times | Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.5053 times | Fri 31 May 2024 | 83.06 (4.98%) | 79.46 | 79.24 - 85.29 | 0.7533 times | Tue 30 April 2024 | 79.12 (-6.23%) | 84.68 | 78.19 - 84.93 | 2.5666 times | Thu 28 March 2024 | 84.38 (6.47%) | 79.27 | 78.25 - 84.82 | 0.4744 times | Thu 29 February 2024 | 79.25 (4.06%) | 76.00 | 73.83 - 79.43 | 0.8299 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.79
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 76.86 |
12 day DMA | 79.04 |
20 day DMA | 79.26 |
35 day DMA | 79.85 |
50 day DMA | 80.77 |
100 day DMA | 81.01 |
150 day DMA | 80.83 |
200 day DMA | 81.06 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.73 | 77.05 | 78.14 |
12 day EMA | 78.19 | 78.57 | 79.24 |
20 day EMA | 78.99 | 79.29 | 79.75 |
35 day EMA | 80.03 | 80.26 | 80.58 |
50 day EMA | 80.78 | 80.97 | 81.22 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.86 | 77.5 | 78.62 |
12 day SMA | 79.04 | 79.53 | 79.98 |
20 day SMA | 79.26 | 79.37 | 79.58 |
35 day SMA | 79.85 | 79.99 | 80.15 |
50 day SMA | 80.77 | 80.95 | 81.17 |
100 day SMA | 81.01 | 81.05 | 81.1 |
150 day SMA | 80.83 | 80.88 | 80.94 |
200 day SMA | 81.06 | 81.07 | 81.1 |