Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 75.05 and 75.57
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 75.193333333333 |
| Intraday Target 4 | 75.43 |
| Intraday Target 5 | 75.71 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.14 (-2.1%) | 75.02 | 74.96 - 75.48 | 7.3062 times | Fri 16 January 2026 | 76.75 (-0.01%) | 76.66 | 76.32 - 76.85 | 0.2202 times | Thu 15 January 2026 | 76.76 (0.08%) | 76.36 | 76.04 - 76.99 | 0.1631 times | Wed 14 January 2026 | 76.70 (1.37%) | 75.77 | 75.77 - 76.81 | 0.2795 times | Tue 13 January 2026 | 75.66 (-0.22%) | 75.62 | 75.32 - 75.86 | 0.5252 times | Mon 12 January 2026 | 75.83 (0.29%) | 75.72 | 75.36 - 75.83 | 0.2562 times | Fri 09 January 2026 | 75.61 (2.87%) | 73.94 | 73.94 - 75.64 | 0.1885 times | Thu 08 January 2026 | 73.50 (1.04%) | 72.00 | 71.79 - 73.82 | 0.3177 times | Wed 07 January 2026 | 72.74 (-0.8%) | 73.97 | 72.63 - 73.97 | 0.2838 times | Tue 06 January 2026 | 73.33 (0.18%) | 73.46 | 73.26 - 73.67 | 0.4596 times | Mon 05 January 2026 | 73.20 (0.47%) | 72.52 | 72.45 - 73.47 | 0.1504 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 75.05 and 75.57
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 75.193333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.14 (-2.1%) | 75.02 | 74.96 - 75.48 | 4.3007 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.8502 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.824 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.814 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.2294 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.8327 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.3254 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.4475 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.4612 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 0.915 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 0.8826 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 73.47 and 78.67
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 74.64 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.14 (4.35%) | 72.44 | 71.79 - 76.99 | 1.7116 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.7298 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.7079 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.3244 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3744 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4249 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4232 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.1383 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4785 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.6868 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.3976 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 73.47 and 78.67
| Yearly Target 1 | 69.44 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 74.64 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 79.84 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.14 (4.35%) | 72.44 | 71.79 - 76.99 | 0.0833 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7617 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.5167 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5445 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.9044 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0955 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.3131 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0674 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7983 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.9149 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7805 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.04
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 74.84 |
| 20 day DMA | 73.52 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.04 |
| 150 day DMA | 72.72 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.2 | 75.93 |
| 12 day EMA | 74.95 | 74.91 | 74.58 |
| 20 day EMA | 74.01 | 73.89 | 73.59 |
| 35 day EMA | 72.75 | 72.61 | 72.37 |
| 50 day EMA | 71.64 | 71.5 | 71.29 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.34 | 76.11 |
| 12 day SMA | 74.84 | 74.58 | 74.22 |
| 20 day SMA | 73.52 | 73.32 | 73.04 |
| 35 day SMA | 72.31 | 72.16 | 71.94 |
| 50 day SMA | 71.34 | 71.22 | 71.05 |
| 100 day SMA | 72.04 | 72.04 | 72.03 |
| 150 day SMA | 72.72 | 72.71 | 72.7 |
| 200 day SMA | 72.73 | 72.7 | 72.68 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
