ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 66.49 and 67.16

Intraday Target 166.28
Intraday Target 266.69
Intraday Target 366.946666666667
Intraday Target 467.36
Intraday Target 567.62

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 01 June 2026 67.11 (-0.9%) 67.19 66.53 - 67.20 0.57 times
Fri 29 May 2026 67.72 (-0.47%) 67.54 67.50 - 67.87 0.94 times
Thu 28 May 2026 68.04 (0.7%) 67.39 67.39 - 68.15 0.31 times
Wed 27 May 2026 67.57 (1.3%) 67.24 67.24 - 68.00 2.29 times
Tue 26 May 2026 66.70 (1.49%) 66.20 66.16 - 66.76 1.68 times
Fri 22 May 2026 65.72 (-0.6%) 65.88 65.41 - 65.96 1.085 times
Thu 21 May 2026 66.12 (0.32%) 65.10 65.10 - 66.22 0.775 times
Wed 20 May 2026 65.91 (2.01%) 64.55 64.55 - 65.91 0.305 times
Tue 19 May 2026 64.61 (-1.13%) 64.53 64.53 - 64.90 1.575 times
Mon 18 May 2026 65.35 (0.37%) 65.12 65.01 - 65.47 0.47 times
Fri 15 May 2026 65.11 (-3.02%) 66.26 65.00 - 66.26 1 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.49 and 67.16

Weekly Target 166.28
Weekly Target 266.69
Weekly Target 366.946666666667
Weekly Target 467.36
Weekly Target 567.62

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 01 June 2026 67.11 (-0.9%) 67.19 66.53 - 67.20 0.1422 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.3024 times
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.0504 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.7997 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.2493 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.4271 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3106 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.3685 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.3842 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.9656 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 1.0841 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.49 and 67.16

Monthly Target 166.28
Monthly Target 266.69
Monthly Target 366.946666666667
Monthly Target 467.36
Monthly Target 567.62

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 01 June 2026 67.11 (-0.9%) 67.19 66.53 - 67.20 0.0284 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.1091 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7363 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.0902 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1177 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7168 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5146 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4992 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9237 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.264 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2916 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 56.43 and 75.22

Yearly Target 152.86
Yearly Target 259.99
Yearly Target 371.653333333333
Yearly Target 478.78
Yearly Target 590.44

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 01 June 2026 67.11 (-6.8%) 72.44 64.53 - 83.32 0.5248 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6291 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4964 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5168 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8487 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0183 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2802 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0406 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7532 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8919 times
Fri 30 December 2016 53.60 (0%) 46.30 42.80 - 55.26 0.5319 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 67.43
12 day DMA 66.43
20 day DMA 67.2
35 day DMA 68.61
50 day DMA 69
100 day DMA 72.62
150 day DMA 71.9
200 day DMA 72.35

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.367.09
12 day EMA67.0867.0866.96
20 day EMA67.3867.4167.38
35 day EMA68.0768.1368.15
50 day EMA68.9969.0769.12

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4367.1566.83
12 day SMA66.4366.4466.45
20 day SMA67.267.2867.32
35 day SMA68.6168.7468.84
50 day SMA6969.0369.11
100 day SMA72.6272.6872.74
150 day SMA71.971.9271.94
200 day SMA72.3572.3872.41

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top