Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 71.53 and 72.39
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 71.67 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 72.53 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (-0.18%) | 71.58 | 71.10 - 71.96 | 0.409 times | Thu 30 July 2026 | 72.08 (1.44%) | 72.37 | 71.64 - 72.37 | 0.8652 times | Wed 29 July 2026 | 71.06 (-0.56%) | 71.30 | 70.71 - 71.80 | 2.6663 times | Tue 28 July 2026 | 71.46 (2.01%) | 70.94 | 70.94 - 71.63 | 0.5034 times | Mon 27 July 2026 | 70.05 (1.02%) | 70.29 | 69.94 - 70.50 | 0.6764 times | Fri 24 July 2026 | 69.34 (1.24%) | 68.45 | 68.45 - 69.46 | 1.3135 times | Thu 23 July 2026 | 68.49 (-2.03%) | 68.71 | 68.23 - 68.93 | 0.5506 times | Wed 22 July 2026 | 69.91 (1.89%) | 69.50 | 69.46 - 69.96 | 0.9674 times | Tue 21 July 2026 | 68.61 (0.13%) | 68.84 | 68.40 - 68.84 | 1.4079 times | Mon 20 July 2026 | 68.52 (-0.97%) | 68.61 | 68.32 - 68.66 | 0.6405 times | Fri 17 July 2026 | 69.19 (0.35%) | 69.64 | 69.00 - 69.64 | 1.5416 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.95 and 73.38
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 1.0377 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.9889 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.8926 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.3942 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.7061 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.5079 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.8002 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.7348 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.2736 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.6641 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.3421 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 68.64 and 75.69
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4862 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.696 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0075 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6688 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.8987 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9236 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5594 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4674 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4534 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.839 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2398 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58.85 and 77.64
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 73.266666666667 |
| Yearly Target 4 | 82 |
| Yearly Target 5 | 92.06 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (-0.08%) | 72.44 | 64.53 - 83.32 | 0.6053 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6238 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4922 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5124 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8415 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0011 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2693 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0318 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7383 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8843 times | Fri 30 December 2016 | 53.60 (0%) | 48.33 | 42.80 - 55.26 | 0.4281 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.52
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 69.97 |
| 20 day DMA | 68.87 |
| 35 day DMA | 68.11 |
| 50 day DMA | 67.73 |
| 100 day DMA | 68.74 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.95 | 70.39 |
| 12 day EMA | 70.16 | 69.84 | 69.43 |
| 20 day EMA | 69.38 | 69.11 | 68.8 |
| 35 day EMA | 68.58 | 68.38 | 68.16 |
| 50 day EMA | 67.94 | 67.78 | 67.6 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.8 | 70.08 |
| 12 day SMA | 69.97 | 69.66 | 69.3 |
| 20 day SMA | 68.87 | 68.61 | 68.3 |
| 35 day SMA | 68.11 | 67.94 | 67.79 |
| 50 day SMA | 67.73 | 67.58 | 67.45 |
| 100 day SMA | 68.74 | 68.76 | 68.78 |
| 150 day SMA | 71.27 | 71.26 | 71.25 |
| 200 day SMA | 70.98 | 70.97 | 70.97 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
