Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.7 and 71.82
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 71.633333333333 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 72.75 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (-1.99%) | 72.38 | 71.26 - 72.38 | 0.2051 times | Mon 20 April 2026 | 72.71 (0.14%) | 72.52 | 72.45 - 73.00 | 0.337 times | Fri 17 April 2026 | 72.61 (1.68%) | 72.05 | 72.05 - 73.19 | 1.011 times | Thu 16 April 2026 | 71.41 (-0.42%) | 71.70 | 71.13 - 71.71 | 0.5934 times | Wed 15 April 2026 | 71.71 (-0.94%) | 72.31 | 71.47 - 72.43 | 1.3773 times | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.5348 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 4.5201 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.0952 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.7399 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.5861 times | Tue 07 April 2026 | 69.36 (-1.46%) | 69.77 | 68.98 - 69.77 | 0.6667 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.39 and 72.13
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.84 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (-1.86%) | 72.52 | 71.26 - 73.00 | 0.0463 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 0.6869 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.1929 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.4847 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5442 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3587 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 0.7495 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.3031 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.5104 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1234 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1922 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 68.02 and 72.23
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (0.44%) | 71.36 | 68.98 - 73.19 | 0.4753 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2596 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.3718 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8559 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5563 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5396 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0095 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2854 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3239 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3226 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6299 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 60.62 and 77.29
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 73.743333333333 |
| Yearly Target 4 | 80.84 |
| Yearly Target 5 | 90.41 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.26 (-1.04%) | 72.44 | 66.65 - 83.32 | 0.4291 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7352 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4987 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5255 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8729 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0225 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2673 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0302 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7356 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.883 times | Fri 30 December 2016 | 53.60 (0%) | 39.92 | 39.91 - 55.26 | 0.5885 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.87 |
| 35 day DMA | 71.42 |
| 50 day DMA | 74.07 |
| 100 day DMA | 73.65 |
| 150 day DMA | 72.79 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 72.21 | 71.96 |
| 12 day EMA | 71.61 | 71.67 | 71.48 |
| 20 day EMA | 71.6 | 71.64 | 71.53 |
| 35 day EMA | 72.79 | 72.88 | 72.89 |
| 50 day EMA | 74.04 | 74.15 | 74.21 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.17 | 72.04 |
| 12 day SMA | 71.56 | 71.5 | 71.38 |
| 20 day SMA | 70.87 | 70.74 | 70.46 |
| 35 day SMA | 71.42 | 71.63 | 71.79 |
| 50 day SMA | 74.07 | 74.2 | 74.29 |
| 100 day SMA | 73.65 | 73.62 | 73.57 |
| 150 day SMA | 72.79 | 72.82 | 72.83 |
| 200 day SMA | 73.25 | 73.27 | 73.29 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
