IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 78.8 and 80.03
Daily Target 1 | 77.78 |
Daily Target 2 | 78.59 |
Daily Target 3 | 79.006666666667 |
Daily Target 4 | 79.82 |
Daily Target 5 | 80.24 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.41 (-0.08%) | 78.94 | 78.19 - 79.42 | 0.9121 times | Wed 24 April 2024 | 79.47 (-0.1%) | 79.51 | 79.20 - 79.77 | 0.3179 times | Tue 23 April 2024 | 79.55 (-0.08%) | 79.49 | 79.12 - 79.99 | 1.7137 times | Mon 22 April 2024 | 79.61 (0.2%) | 79.85 | 79.14 - 79.88 | 2.1642 times | Fri 19 April 2024 | 79.45 (1.12%) | 78.88 | 78.88 - 79.50 | 0.7214 times | Thu 18 April 2024 | 78.57 (0.08%) | 79.06 | 78.25 - 79.06 | 0.5252 times | Wed 17 April 2024 | 78.51 (-1.54%) | 79.58 | 78.51 - 79.58 | 0.3538 times | Tue 16 April 2024 | 79.74 (-1.01%) | 80.00 | 78.88 - 80.00 | 0.5804 times | Mon 15 April 2024 | 80.55 (-0.98%) | 81.53 | 80.22 - 81.94 | 0.984 times | Fri 12 April 2024 | 81.35 (-2.33%) | 82.10 | 81.32 - 82.42 | 1.7275 times | Thu 11 April 2024 | 83.29 (0.07%) | 83.09 | 82.24 - 84.74 | 2.0536 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 77.9 and 79.7
Weekly Target 1 | 77.4 |
Weekly Target 2 | 78.4 |
Weekly Target 3 | 79.196666666667 |
Weekly Target 4 | 80.2 |
Weekly Target 5 | 81 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.41 (-0.05%) | 79.85 | 78.19 - 79.99 | 2.4516 times | Fri 19 April 2024 | 79.45 (-2.34%) | 81.53 | 78.25 - 81.94 | 1.519 times | Fri 12 April 2024 | 81.35 (-2.92%) | 83.90 | 81.32 - 84.74 | 3.4227 times | Fri 05 April 2024 | 83.80 (-0.69%) | 84.68 | 83.46 - 84.93 | 0.8212 times | Thu 28 March 2024 | 84.38 (0.82%) | 83.52 | 83.52 - 84.82 | 0.3091 times | Fri 22 March 2024 | 83.69 (3.59%) | 80.48 | 80.17 - 84.37 | 0.3462 times | Fri 15 March 2024 | 80.79 (0.8%) | 80.14 | 80.04 - 81.47 | 0.4285 times | Fri 08 March 2024 | 80.15 (0.49%) | 79.22 | 78.25 - 80.40 | 0.3157 times | Fri 01 March 2024 | 79.76 (0.64%) | 79.40 | 78.63 - 80.00 | 0.2998 times | Thu 29 February 2024 | 79.25 (0%) | 79.40 | 79.00 - 79.40 | 0.0862 times | Thu 29 February 2024 | 79.25 (3.07%) | 76.94 | 76.24 - 79.43 | 0.4617 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 75.43 and 82.17
Monthly Target 1 | 74.1 |
Monthly Target 2 | 76.76 |
Monthly Target 3 | 80.843333333333 |
Monthly Target 4 | 83.5 |
Monthly Target 5 | 87.58 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.41 (-5.89%) | 84.68 | 78.19 - 84.93 | 2.075 times | Thu 28 March 2024 | 84.38 (6.47%) | 79.27 | 78.25 - 84.82 | 0.4075 times | Thu 29 February 2024 | 79.25 (4.06%) | 76.00 | 73.83 - 79.43 | 0.7128 times | Wed 31 January 2024 | 76.16 (-6.32%) | 80.80 | 76.16 - 81.44 | 0.6136 times | Fri 29 December 2023 | 81.30 (5.72%) | 76.94 | 75.77 - 82.05 | 0.6568 times | Thu 30 November 2023 | 76.90 (8.71%) | 70.74 | 70.37 - 77.63 | 0.5474 times | Tue 31 October 2023 | 70.74 (-4.43%) | 73.35 | 69.22 - 74.74 | 1.0201 times | Fri 29 September 2023 | 74.02 (-0.78%) | 75.29 | 72.05 - 75.61 | 0.8656 times | Thu 31 August 2023 | 74.60 (-2.24%) | 75.77 | 71.52 - 75.77 | 2.3612 times | Mon 31 July 2023 | 76.31 (6.43%) | 71.86 | 69.96 - 76.60 | 0.7399 times | Fri 30 June 2023 | 71.70 (3.24%) | 69.57 | 69.30 - 73.67 | 1.0104 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 79.5 |
12 day DMA | 80.23 |
20 day DMA | 81.74 |
35 day DMA | 81.83 |
50 day DMA | 80.76 |
100 day DMA | 79.48 |
150 day DMA | 77.6 |
200 day DMA | 76.69 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.52 | 79.57 | 79.62 |
12 day EMA | 80.25 | 80.4 | 80.57 |
20 day EMA | 80.79 | 80.94 | 81.1 |
35 day EMA | 80.57 | 80.64 | 80.71 |
50 day EMA | 80.2 | 80.23 | 80.26 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.5 | 79.33 | 79.14 |
12 day SMA | 80.23 | 80.64 | 81.02 |
20 day SMA | 81.74 | 82.01 | 82.24 |
35 day SMA | 81.83 | 81.82 | 81.81 |
50 day SMA | 80.76 | 80.69 | 80.6 |
100 day SMA | 79.48 | 79.45 | 79.42 |
150 day SMA | 77.6 | 77.56 | 77.53 |
200 day SMA | 76.69 | 76.67 | 76.65 |