ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WOOD Historical charts - IShares S&P Global Timber & Forestry Index Fund

Historical charts for Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.92
  • 12Day Average: 70.87
  • 20Day Average: 73.29
  • 50Day Average: 76.08
  • 100Day Average: 73.3
  • 150Day Average: 73.36

WOOD Indicators & signals

Indicator MACD (12,26,9)

70.86, 73.24, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

49.47, 15.79, 46.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 68.89 68.54 to 69.20 0.32% 0.65 times
23 Mon Mar 2026 68.67 67.89 to 69.44 2.49% 1.34 times
20 Fri Mar 2026 67.00 66.65 to 68.08 -2.15% 0.59 times
19 Thu Mar 2026 68.47 67.92 to 68.75 -4.36% 1.19 times
17 Tue Mar 2026 71.59 71.51 to 72.09 0.46% 0.37 times
16 Mon Mar 2026 71.26 70.92 to 71.59 1.11% 0.65 times
13 Fri Mar 2026 70.48 70.42 to 71.74 -1.14% 0.61 times
12 Thu Mar 2026 71.29 71.22 to 72.64 -2.2% 1.79 times
11 Wed Mar 2026 72.89 72.70 to 73.22 -0.64% 0.54 times
10 Tue Mar 2026 73.36 73.05 to 74.27 0.37% 0.58 times
09 Mon Mar 2026 73.09 71.45 to 73.53 -0.46% 2.34 times
06 Fri Mar 2026 73.43 72.69 to 73.56 -0.98% 1.66 times

Technical analysis forecast for WOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOOD WOOD at this time. Stock is falling and might fall more.

It appears as if WOOD WOOD gave a large move recently.

Stock of WOOD (WOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOOD stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 64.6 as target. However if you take a buy trade in WOOD, then use 68.9 as stoploss and 72.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WOOD Historical charts - Share IShares S&P Global Timber & Forestry Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WOOD Historical charts - Share IShares S&P Global Timber & Forestry Index Fund

 

Back to top