ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WOOD Historical charts - IShares S&P Global Timber & Forestry Index Fund

Historical charts for Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.56
  • 12Day Average: 72.22
  • 20Day Average: 72.11
  • 50Day Average: 69.43
  • 100Day Average: 69.03
  • 150Day Average: 71.13

WOOD Indicators & signals

Indicator MACD (12,26,9)

71.91, 71.23, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.58, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 72.49 71.97 to 72.69 1.43% 0.55 times
20 Thu Aug 2026 71.47 71.25 to 71.94 -0.53% 0.63 times
19 Wed Aug 2026 71.85 71.30 to 71.87 1.4% 0.84 times
18 Tue Aug 2026 70.86 70.79 to 71.24 -0.39% 0.9 times
17 Mon Aug 2026 71.14 71.09 to 71.78 -1.69% 2.03 times
14 Fri Aug 2026 72.36 72.20 to 72.89 0% 1.37 times
13 Thu Aug 2026 72.36 72.00 to 72.48 0.1% 3.23 times
12 Wed Aug 2026 72.29 72.12 to 72.81 -0.4% 0.18 times
11 Tue Aug 2026 72.58 72.41 to 72.97 -0.83% 0.19 times
10 Mon Aug 2026 73.19 72.87 to 73.33 -0.49% 0.36 times
07 Fri Aug 2026 73.55 73.27 to 73.66 1.45% 0.28 times
06 Thu Aug 2026 72.50 72.28 to 73.60 -0.45% 0.1 times

Technical analysis forecast of WOOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOOD WOOD at this time. Stock is rising and might rise more.

It appears as if WOOD WOOD gave a large move recently.

Stock of WOOD (WOOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOOD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WOOD stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.55 as target. However if you take a buy trade in WOOD, then use 72.4 as stoploss and 73.5 as target.

Tomorrow's movement Prediction of WOOD is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WOOD Historical charts - Share IShares S&P Global Timber & Forestry Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WOOD Historical charts - Share IShares S&P Global Timber & Forestry Index Fund

 

Back to top