NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD All indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 70.59
Daily Resistance: 70.95
5 Day DMA Moving Average is 70.19
20 Day DMA Moving Average is 69.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	70.92	70.79	71.11	70.75	0.66 times
Thu 04 Dec 2025	0.68%	71.00	70.75	71.17	70.75	1.84 times
Wed 03 Dec 2025	1.11%	69.84	70.27	70.27	69.84	0.47 times
Tue 02 Dec 2025	-0.2%	69.64	69.50	69.64	69.16	0.22 times
Mon 01 Dec 2025	-1.05%	69.87	69.64	70.20	69.64	0.5 times
Fri 28 Nov 2025	0.72%	70.05	70.38	70.40	70.05	0.85 times
Wed 26 Nov 2025	1.23%	69.89	69.88	69.99	69.80	0.5 times
Tue 25 Nov 2025	1.77%	68.09	69.03	69.15	68.09	1.24 times
Mon 24 Nov 2025	-0.32%	67.57	67.83	67.93	67.53	1.2 times
Fri 21 Nov 2025	1.69%	67.30	68.05	68.30	67.30	2.28 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD All indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD All indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators All historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares S&P Global Timber & Forestry Index Fund WOOD ADX is: 15, 40, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares S&P Global Timber & Forestry Index Fund WOOD are:

ADX	+DY	-DY
14.3	39.5	29.6
13.3	40.5	31
3.4	35.7	33.3
5.3	31.8	35.3
0	33	33
5.1	34.8	31.5
0	32.6	32.6
10.3	28.3	34.8
28.3	21.3	38.2
29.8	21.7	40.2

ADX charts for IShares S&P Global Timber & Forestry Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares S&P Global Timber & Forestry Index Fund WOOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Global Timber & Forestry Index Fund is 69.41

50 day MA of IShares S&P Global Timber & Forestry Index Fund is 70.41

100 day MA of IShares S&P Global Timber & Forestry Index Fund is 72.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares S&P Global Timber & Forestry Index Fund WOOD is uptrend

Historical Moving averages values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

Price	20 day	50 day	100 day
70.79	69.41	70.41	72.49
70.75	69.35	70.45	72.52
70.27	69.25	70.5	72.55
69.50	69.16	70.58	72.59
69.64	69.16	70.67	72.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 6740 M

Current day volume is 0.95 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
70.79	0.06%	-0.18%	0.95 times
70.75	0.68%	-0.35%	2.656 times
70.27	1.11%	0.62%	0.682 times
69.50	-0.2%	-0.2%	0.312 times
69.64	-1.05%	-0.33%	0.727 times
70.38	0.72%	0.47%	1.231 times
69.88	1.23%	-0.01%	0.727 times
69.03	1.77%	1.38%	1.795 times
67.83	-0.32%	0.38%	1.736 times
68.05	1.69%	1.11%	3.294 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares S&P Global Timber & Forestry Index Fund WOOD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Global Timber & Forestry Index Fund WOOD is: 69.41 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares S&P Global Timber & Forestry Index Fund WOOD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.79	69.41	1.14	71.69	67.13
70.75	69.35	1.1	71.54	67.16
70.27	69.25	1.05	71.35	67.15
69.50	69.16	1.04	71.24	67.08
69.64	69.16	1.04	71.24	67.08

Bollinger Bands charts for IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares S&P Global Timber & Forestry Index Fund WOOD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Global Timber & Forestry Index Fund WOOD

14 day IShares S&P Global Timber & Forestry Index Fund WOOD RSI is: 47.26

According to RSI indicator, Selling is dominating the stock of IShares S&P Global Timber & Forestry Index Fund WOOD

Historical values of RSI indicator for IShares S&P Global Timber & Forestry Index Fund are as follows in descending order:

47.26 48.97 49.3 48.68 47.25 47.56 47.8 46.87 44.55 43.35 40.91 41.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares S&P Global Timber & Forestry Index Fund WOOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Global Timber & Forestry Index Fund WOOD

12,26,9 day IShares S&P Global Timber & Forestry Index Fund WOOD MACD is: 69.79, 69.83, -0.039999999999992

According to MACD indicator, Prices of IShares S&P Global Timber & Forestry Index Fund WOOD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Global Timber & Forestry Index Fund WOOD are:

69.79, 69.83, -0.039999999999992
69.61, 69.75, -0.14
69.4, 69.67, -0.27
69.24, 69.62, -0.38000000000001
69.19, 69.63, -0.44
69.11, 69.63, -0.52
68.88, 69.57, -0.69
68.7, 69.54, -0.84
68.64, 69.58, -0.94
68.79, 69.72, -0.92999999999999

MACD charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Global Timber & Forestry Index Fund WOOD CCI is: 110

According to CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares S&P Global Timber & Forestry Index Fund

Historical CCI values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

110 111 63 20 45 73 49 -22 -84 -76

CCI charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. Second charts towards left.

IShares S&P Global Timber & Forestry Index Fund WOOD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares S&P Global Timber & Forestry Index Fund WOOD Stochastics is: 88

According to Stochastics indicator, Buying is coming in IShares S&P Global Timber & Forestry Index Fund

IShares S&P Global Timber & Forestry Index Fund WOOD is closing near its highest highs

Historical Stochastics values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

88 88 88 88 88 88 88 88 88 88

IShares S&P Global Timber & Forestry Index Fund WOOD Stochastics charts are below. Third charts to the left, at the bottom