NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 70.59
Daily Resistance: 70.95
5 Day DMA Moving Average is 70.19
20 Day DMA Moving Average is 69.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	70.92	70.79	71.11	70.75	0.66 times
Thu 04 Dec 2025	0.68%	71.00	70.75	71.17	70.75	1.84 times
Wed 03 Dec 2025	1.11%	69.84	70.27	70.27	69.84	0.47 times
Tue 02 Dec 2025	-0.2%	69.64	69.50	69.64	69.16	0.22 times
Mon 01 Dec 2025	-1.05%	69.87	69.64	70.20	69.64	0.5 times
Fri 28 Nov 2025	0.72%	70.05	70.38	70.40	70.05	0.85 times
Wed 26 Nov 2025	1.23%	69.89	69.88	69.99	69.80	0.5 times
Tue 25 Nov 2025	1.77%	68.09	69.03	69.15	68.09	1.24 times
Mon 24 Nov 2025	-0.32%	67.57	67.83	67.93	67.53	1.2 times
Fri 21 Nov 2025	1.69%	67.30	68.05	68.30	67.30	2.28 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators CCI historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Global Timber & Forestry Index Fund WOOD CCI is: 110

According to CCI indicator, IShares S&P Global Timber & Forestry Index Fund WOOD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares S&P Global Timber & Forestry Index Fund

Historical CCI values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

110 111 63 20 45 73 49 -22 -84 -76

CCI charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. Second charts towards left.