NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 70.48
Daily Resistance: 70.88
5 Day DMA Moving Average is 71.07
20 Day DMA Moving Average is 71.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.37%	70.88	70.76	70.99	70.59	0.93 times
Thu 10 Sep 2026	-0.66%	70.98	70.50	70.98	69.99	2.01 times
Wed 09 Sep 2026	-0.56%	71.89	70.97	71.89	70.85	2.92 times
Tue 08 Sep 2026	-0.5%	71.76	71.37	71.81	71.25	3.74 times
Fri 04 Sep 2026	0.72%	71.03	71.73	72.01	71.03	9.84 times
Thu 03 Sep 2026	-0.03%	71.69	71.22	71.69	70.71	7.65 times
Wed 02 Sep 2026	-0.01%	71.30	71.24	71.92	71.18	20.54 times
Tue 01 Sep 2026	-0.63%	71.51	71.25	71.73	71.10	2.94 times
Mon 31 Aug 2026	-0.61%	72.43	71.70	72.43	71.51	4.82 times
Fri 28 Aug 2026	-0.41%	72.87	72.14	72.91	71.97	2.59 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 6310 M

Current day volume is 0.919 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
70.76	0.37%	-0.17%	0.919 times
70.50	-0.66%	-0.68%	1.997 times
70.97	-0.56%	-1.28%	2.9 times
71.37	-0.5%	-0.54%	3.708 times
71.73	0.72%	0.99%	9.762 times
71.22	-0.03%	-0.66%	7.591 times
71.24	-0.01%	-0.08%	20.38 times
71.25	-0.63%	-0.36%	2.916 times
71.70	-0.61%	-1.01%	4.786 times
72.14	-0.41%	-1%	2.567 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day