Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ
Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A
NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- IShares S&P Global Timber & Forestry Index Fund WOOD RSI indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD CCI indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD ADX indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD MACD indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD BollingerBands indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD Stochastics indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator technical analysis
- IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator technical analysis
- Daily Support: 77.48
- Daily Resistance: 78.32
- 5 Day DMA Moving Average is 76.28
- 20 Day DMA Moving Average is 76.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.43% | 77.21 | 77.87 | 77.93 | 77.09 | 1.61 times |
| Thu 05 Feb 2026 | -0.89% | 77.28 | 76.77 | 77.28 | 76.66 | 1.43 times |
| Wed 04 Feb 2026 | 3.14% | 76.34 | 77.46 | 77.49 | 76.30 | 2.92 times |
| Tue 03 Feb 2026 | 1.21% | 74.92 | 75.10 | 75.77 | 74.54 | 1.34 times |
| Mon 02 Feb 2026 | -0.64% | 74.28 | 74.20 | 74.58 | 74.01 | 2.92 times |
| Fri 30 Jan 2026 | -1.31% | 74.53 | 74.68 | 74.90 | 74.27 | 0.92 times |
| Thu 29 Jan 2026 | -0.67% | 76.95 | 75.67 | 77.15 | 75.18 | 4.97 times |
| Wed 28 Jan 2026 | -0.99% | 76.78 | 76.18 | 76.78 | 76.01 | 3.6 times |
| Tue 27 Jan 2026 | 0.14% | 77.01 | 76.94 | 77.04 | 76.57 | 5.21 times |
| Mon 26 Jan 2026 | -0.21% | 77.48 | 76.83 | 77.48 | 76.83 | 1 times |
Volume is calculated using 10 day average volume
NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ
IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 8570 M
Current day volume is 1.96 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has
Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.87 | 1.43% | 0.85% | 1.96 times |
| 76.77 | -0.89% | -0.66% | 1.739 times |
| 77.46 | 3.14% | 1.47% | 3.547 times |
| 75.10 | 1.21% | 0.24% | 1.634 times |
| 74.20 | -0.64% | -0.11% | 3.547 times |
| 74.68 | -1.31% | 0.2% | 1.12 times |
| 75.67 | -0.67% | -1.66% | 6.044 times |
| 76.18 | -0.99% | -0.78% | 4.376 times |
| 76.94 | 0.14% | -0.09% | 6.336 times |
| 76.83 | -0.21% | -0.84% | 1.214 times |
Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ
These are NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
