NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 77.48
Daily Resistance: 78.32
5 Day DMA Moving Average is 76.28
20 Day DMA Moving Average is 76.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.43%	77.21	77.87	77.93	77.09	1.61 times
Thu 05 Feb 2026	-0.89%	77.28	76.77	77.28	76.66	1.43 times
Wed 04 Feb 2026	3.14%	76.34	77.46	77.49	76.30	2.92 times
Tue 03 Feb 2026	1.21%	74.92	75.10	75.77	74.54	1.34 times
Mon 02 Feb 2026	-0.64%	74.28	74.20	74.58	74.01	2.92 times
Fri 30 Jan 2026	-1.31%	74.53	74.68	74.90	74.27	0.92 times
Thu 29 Jan 2026	-0.67%	76.95	75.67	77.15	75.18	4.97 times
Wed 28 Jan 2026	-0.99%	76.78	76.18	76.78	76.01	3.6 times
Tue 27 Jan 2026	0.14%	77.01	76.94	77.04	76.57	5.21 times
Mon 26 Jan 2026	-0.21%	77.48	76.83	77.48	76.83	1 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 8570 M

Current day volume is 1.96 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
77.87	1.43%	0.85%	1.96 times
76.77	-0.89%	-0.66%	1.739 times
77.46	3.14%	1.47%	3.547 times
75.10	1.21%	0.24%	1.634 times
74.20	-0.64%	-0.11%	3.547 times
74.68	-1.31%	0.2%	1.12 times
75.67	-0.67%	-1.66%	6.044 times
76.18	-0.99%	-0.78%	4.376 times
76.94	0.14%	-0.09%	6.336 times
76.83	-0.21%	-0.84%	1.214 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day