NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 68.28
Daily Resistance: 69.83
5 Day DMA Moving Average is 69.4
20 Day DMA Moving Average is 73.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.49%	67.98	68.67	69.44	67.89	1.69 times
Fri 20 Mar 2026	-2.15%	68.08	67.00	68.08	66.65	0.75 times
Thu 19 Mar 2026	-4.36%	68.73	68.47	68.75	67.92	1.5 times
Tue 17 Mar 2026	0.46%	71.76	71.59	72.09	71.51	0.47 times
Mon 16 Mar 2026	1.11%	71.26	71.26	71.59	70.92	0.81 times
Fri 13 Mar 2026	-1.14%	71.17	70.48	71.74	70.42	0.76 times
Thu 12 Mar 2026	-2.2%	72.34	71.29	72.64	71.22	2.25 times
Wed 11 Mar 2026	-0.64%	73.06	72.89	73.22	72.70	0.68 times
Tue 10 Mar 2026	0.37%	73.43	73.36	74.27	73.05	0.73 times
Mon 09 Mar 2026	-0.46%	72.55	73.09	73.53	71.45	2.94 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 7380 M

Current day volume is 3.726 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
68.67	2.49%	1.02%	3.726 times
67.00	-2.15%	-1.59%	1.642 times
68.47	-4.36%	-0.38%	3.301 times
71.59	0.46%	-0.24%	1.03 times
71.26	1.11%	0%	1.789 times
70.48	-1.14%	-0.97%	1.68 times
71.29	-2.2%	-1.45%	4.959 times
72.89	-0.64%	-0.23%	1.491 times
73.36	0.37%	-0.1%	1.612 times
73.09	-0.46%	0.74%	6.477 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day