NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 74.78
Daily Resistance: 76.48
5 Day DMA Moving Average is 73.68
20 Day DMA Moving Average is 72.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.87%	73.94	75.61	75.64	73.94	1.87 times
Thu 08 Jan 2026	1.04%	72.00	73.50	73.82	71.79	3.14 times
Wed 07 Jan 2026	-0.8%	73.97	72.74	73.97	72.63	2.81 times
Tue 06 Jan 2026	0.18%	73.46	73.33	73.67	73.26	4.55 times
Mon 05 Jan 2026	0.47%	72.52	73.20	73.47	72.45	1.49 times
Fri 02 Jan 2026	1.18%	72.44	72.86	72.99	72.22	1.19 times
Wed 31 Dec 2025	-0.52%	72.01	72.01	72.53	71.85	8.6 times
Tue 30 Dec 2025	0.64%	72.14	72.39	72.54	72.10	2.24 times
Mon 29 Dec 2025	0.28%	71.97	71.93	72.08	71.68	1.66 times
Fri 26 Dec 2025	0.29%	71.57	71.73	71.76	71.49	1.09 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 9037.1 M

Current day volume is 0.985 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
75.61	2.87%	2.26%	0.985 times
73.50	1.04%	2.08%	1.66 times
72.74	-0.8%	-1.66%	1.483 times
73.33	0.18%	-0.18%	2.401 times
73.20	0.47%	0.94%	0.786 times
72.86	1.18%	0.58%	0.631 times
72.01	-0.52%	0%	4.537 times
72.39	0.64%	0.35%	1.184 times
71.93	0.28%	-0.06%	0.874 times
71.73	0.29%	0.22%	0.575 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day