NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 65.29
Daily Resistance: 65.84
5 Day DMA Moving Average is 65.54
20 Day DMA Moving Average is 67.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.6%	65.88	65.72	65.96	65.41	0.98 times
Thu 21 May 2026	0.32%	65.10	66.12	66.22	65.10	0.7 times
Wed 20 May 2026	2.01%	64.55	65.91	65.91	64.55	0.27 times
Tue 19 May 2026	-1.13%	64.53	64.61	64.90	64.53	1.42 times
Mon 18 May 2026	0.37%	65.12	65.35	65.47	65.01	0.42 times
Fri 15 May 2026	-3.02%	66.26	65.11	66.26	65.00	0.9 times
Thu 14 May 2026	-0.18%	67.60	67.14	67.77	67.01	0.28 times
Wed 13 May 2026	-0.9%	67.51	67.26	67.78	67.25	0.58 times
Tue 12 May 2026	-0.38%	68.19	67.87	68.32	67.51	0.55 times
Mon 11 May 2026	-1.17%	69.12	68.13	69.12	68.01	0.58 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 3452.4 M

Current day volume is 6.285 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
65.72	-0.6%	-0.24%	6.285 times
66.12	0.32%	1.57%	4.49 times
65.91	2.01%	2.11%	1.767 times
64.61	-1.13%	0.12%	9.124 times
65.35	0.37%	0.35%	2.723 times
65.11	-3.02%	-1.74%	5.793 times
67.14	-0.18%	-0.68%	1.796 times
67.26	-0.9%	-0.37%	3.708 times
67.87	-0.38%	-0.47%	3.534 times
68.13	-1.17%	-1.43%	3.737 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day