NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 71.53
Daily Resistance: 72.39
5 Day DMA Moving Average is 71.32
20 Day DMA Moving Average is 68.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.18%	71.58	71.95	71.96	71.10	0.03 times
Thu 30 Jul 2026	1.44%	72.37	72.08	72.37	71.64	0.06 times
Wed 29 Jul 2026	-0.56%	71.30	71.06	71.80	70.71	0.2 times
Tue 28 Jul 2026	2.01%	70.94	71.46	71.63	70.94	0.04 times
Mon 27 Jul 2026	1.02%	70.29	70.05	70.50	69.94	0.05 times
Fri 24 Jul 2026	0%	68.45	69.34	69.46	68.45	0.1 times
Fri 24 Jul 2026	1.24%	68.45	69.34	69.46	68.45	0.1 times
Thu 23 Jul 2026	-2.03%	68.71	68.49	68.93	68.23	0.04 times
Wed 22 Jul 2026	1.89%	69.50	69.91	69.96	69.46	0.07 times
Tue 21 Jul 2026	0.13%	68.84	68.61	68.84	68.40	0.1 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 5820 M

Current day volume is 0.893 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
71.95	-0.18%	0.52%	0.893 times
72.08	1.44%	-0.4%	1.89 times
71.06	-0.56%	-0.34%	5.825 times
71.46	2.01%	0.73%	1.1 times
70.05	1.02%	-0.34%	1.478 times
69.34	0%	1.3%	2.869 times
69.34	1.24%	1.3%	2.869 times
68.49	-2.03%	-0.32%	1.203 times
69.91	1.89%	0.59%	2.113 times
68.61	0.13%	-0.33%	3.076 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day