NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 66.7
Daily Resistance: 68.35
5 Day DMA Moving Average is 68.37
20 Day DMA Moving Average is 70.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.72%	68.73	67.55	69.15	67.50	1.24 times
Fri 01 May 2026	0.39%	69.00	68.73	69.27	68.64	1.06 times
Thu 30 Apr 2026	0.15%	68.40	68.46	68.77	68.07	0.8 times
Wed 29 Apr 2026	-0.57%	68.75	68.36	68.97	68.36	6.46 times
Tue 28 Apr 2026	-0.26%	68.72	68.75	68.86	68.18	0.47 times
Mon 27 Apr 2026	0%	68.86	68.93	69.22	68.79	0.75 times
Fri 24 Apr 2026	-1.81%	69.23	68.93	69.23	68.90	0.66 times
Thu 23 Apr 2026	-0.76%	70.35	70.20	70.55	69.75	0.35 times
Wed 22 Apr 2026	-0.73%	71.66	70.74	71.66	70.63	0.45 times
Tue 21 Apr 2026	-1.99%	72.38	71.26	72.38	71.26	0.23 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD PriceVolume indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators PriceVolume historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Timber & Forestry Index Fund WOOD is: 58580 M

Current day volume is 0.254 times compared to averaged volume IShares S&P Global Timber & Forestry Index Fund has

Historical price to volume measure of IShares S&P Global Timber & Forestry Index Fund is:

Price	Percent Change	Percent change within day	Volume change
67.55	-1.72%	-1.72%	0.254 times
68.73	0.39%	-0.39%	0.217 times
68.46	0.15%	0.09%	0.164 times
68.36	-0.57%	-0.57%	1.323 times
68.75	-0.26%	0.04%	0.096 times
68.93	0%	0.1%	0.154 times
68.93	-1.81%	-0.43%	0.135 times
70.20	-0.76%	-0.21%	0.072 times
70.74	-0.73%	-1.28%	0.092 times
71.26	-1.99%	-1.55%	0.048 times

Price to volume Charts of IShares S&P Global Timber & Forestry Index Fund WOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day