NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 70.59
Daily Resistance: 70.95
5 Day DMA Moving Average is 70.19
20 Day DMA Moving Average is 69.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	70.92	70.79	71.11	70.75	0.66 times
Thu 04 Dec 2025	0.68%	71.00	70.75	71.17	70.75	1.84 times
Wed 03 Dec 2025	1.11%	69.84	70.27	70.27	69.84	0.47 times
Tue 02 Dec 2025	-0.2%	69.64	69.50	69.64	69.16	0.22 times
Mon 01 Dec 2025	-1.05%	69.87	69.64	70.20	69.64	0.5 times
Fri 28 Nov 2025	0.72%	70.05	70.38	70.40	70.05	0.85 times
Wed 26 Nov 2025	1.23%	69.89	69.88	69.99	69.80	0.5 times
Tue 25 Nov 2025	1.77%	68.09	69.03	69.15	68.09	1.24 times
Mon 24 Nov 2025	-0.32%	67.57	67.83	67.93	67.53	1.2 times
Fri 21 Nov 2025	1.69%	67.30	68.05	68.30	67.30	2.28 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Global Timber & Forestry Index Fund is 69.41

50 day MA of IShares S&P Global Timber & Forestry Index Fund is 70.41

100 day MA of IShares S&P Global Timber & Forestry Index Fund is 72.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares S&P Global Timber & Forestry Index Fund WOOD is uptrend

Historical Moving averages values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

Price	20 day	50 day	100 day
70.79	69.41	70.41	72.49
70.75	69.35	70.45	72.52
70.27	69.25	70.5	72.55
69.50	69.16	70.58	72.59
69.64	69.16	70.67	72.65

Moving averages charts of $comp $sb are below. First chart to the right hand side