NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA historical values NASDAQ

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 71.51
Daily Resistance: 72.74
5 Day DMA Moving Average is 71.25
20 Day DMA Moving Average is 70.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.7%	71.39	72.09	72.16	70.93	6.69 times
Fri 10 Apr 2026	0.28%	72.01	71.59	72.01	71.59	0.14 times
Thu 09 Apr 2026	-0.63%	70.92	71.39	71.63	70.84	1.1 times
Wed 08 Apr 2026	3.58%	71.65	71.84	72.39	71.61	0.87 times
Tue 07 Apr 2026	-1.46%	69.77	69.36	69.77	68.98	0.99 times
Mon 06 Apr 2026	-0.2%	70.26	70.39	70.71	70.26	0.25 times
Thu 02 Apr 2026	-0.93%	70.08	70.53	70.59	70.08	0.9 times
Wed 01 Apr 2026	0.34%	71.36	71.19	71.47	70.89	2.22 times
Tue 31 Mar 2026	2.63%	70.36	70.95	70.95	69.65	4.75 times
Mon 30 Mar 2026	0.41%	69.34	69.13	69.83	69.03	0.52 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Timber & Forestry Index Fund WOOD MA indicator, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA technical analysis, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA free charts, IShares S&P Global Timber & Forestry Index Fund WOOD indicators MA historical values NASDAQ

IShares S&P Global Timber & Forestry Index Fund WOOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Global Timber & Forestry Index Fund is 70.14

50 day MA of IShares S&P Global Timber & Forestry Index Fund is 74.55

100 day MA of IShares S&P Global Timber & Forestry Index Fund is 73.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Global Timber & Forestry Index Fund WOOD is uptrend

Historical Moving averages values of IShares S&P Global Timber & Forestry Index Fund WOOD are:

Price	20 day	50 day	100 day
72.09	70.14	74.55	73.4
71.59	70.1	74.62	73.38
71.39	70.17	74.72	73.37
71.84	70.26	74.83	73.36
69.36	70.33	74.93	73.35

Moving averages charts of $comp $sb are below. First chart to the right hand side