PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 71.61
Daily Resistance: 71.88
5 Day Moving Average is 71.18
20 Day Moving Average is 70.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.29%	71.57	71.73	71.76	71.49	-65.87%
Wed 24 Dec 2025	0.31%	71.30	71.52	71.74	71.29	-80.31%
Tue 23 Dec 2025	0.83%	71.00	71.30	71.43	70.98	-75.06%
Mon 22 Dec 2025	0.07%	70.75	70.71	70.96	70.61	-58%
Fri 19 Dec 2025	-0.88%	71.48	70.66	71.55	70.56	89%
Thu 18 Dec 2025	0.25%	71.51	71.29	71.79	71.13	-43.56%
Wed 17 Dec 2025	0.45%	71.00	71.11	71.18	70.71	-33.72%
Tue 16 Dec 2025	-1.26%	70.71	70.79	70.82	70.62	-50.12%
Mon 15 Dec 2025	0.69%	71.72	71.69	71.79	71.29	-23.22%
Fri 12 Dec 2025	-0.57%	71.56	71.20	71.71	71.10	-65.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!