PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 68.28
Daily Resistance: 69.83
5 Day Moving Average is 69.4
20 Day Moving Average is 73.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.49%	67.98	68.67	69.44	67.89	37.16%
Fri 20 Mar 2026	-2.15%	68.08	67.00	68.08	66.65	-39.55%
Thu 19 Mar 2026	-4.36%	68.73	68.47	68.75	67.92	21.49%
Tue 17 Mar 2026	0.46%	71.76	71.59	72.09	71.51	-62.1%
Mon 16 Mar 2026	1.11%	71.26	71.26	71.59	70.92	-34.17%
Fri 13 Mar 2026	-1.14%	71.17	70.48	71.74	70.42	-38.16%
Thu 12 Mar 2026	-2.2%	72.34	71.29	72.64	71.22	82.54%
Wed 11 Mar 2026	-0.64%	73.06	72.89	73.22	72.70	-45.14%
Tue 10 Mar 2026	0.37%	73.43	73.36	74.27	73.05	-40.65%
Mon 09 Mar 2026	-0.46%	72.55	73.09	73.53	71.45	138.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!