PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 70.48
Daily Resistance: 70.88
5 Day Moving Average is 71.07
20 Day Moving Average is 71.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.37%	70.88	70.76	70.99	70.59	-67.68%
Thu 10 Sep 2026	-0.66%	70.98	70.50	70.98	69.99	-29.8%
Wed 09 Sep 2026	-0.56%	71.89	70.97	71.89	70.85	1.96%
Tue 08 Sep 2026	-0.5%	71.76	71.37	71.81	71.25	30.37%
Fri 04 Sep 2026	0.72%	71.03	71.73	72.01	71.03	243.21%
Thu 03 Sep 2026	-0.03%	71.69	71.22	71.69	70.71	166.88%
Wed 02 Sep 2026	-0.01%	71.30	71.24	71.92	71.18	616.5%
Tue 01 Sep 2026	-0.63%	71.51	71.25	71.73	71.10	2.52%
Mon 31 Aug 2026	-0.61%	72.43	71.70	72.43	71.51	68.26%
Fri 28 Aug 2026	-0.41%	72.87	72.14	72.91	71.97	-9.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!