PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 70.59
Daily Resistance: 70.95
5 Day Moving Average is 70.19
20 Day Moving Average is 69.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	70.92	70.79	71.11	70.75	-58.06%
Thu 04 Dec 2025	0.68%	71.00	70.75	71.17	70.75	17.29%
Wed 03 Dec 2025	1.11%	69.84	70.27	70.27	69.84	-69.86%
Tue 02 Dec 2025	-0.2%	69.64	69.50	69.64	69.16	-86.24%
Mon 01 Dec 2025	-1.05%	69.87	69.64	70.20	69.64	-67.89%
Fri 28 Nov 2025	0.72%	70.05	70.38	70.40	70.05	-45.62%
Wed 26 Nov 2025	1.23%	69.89	69.88	69.99	69.80	-67.89%
Tue 25 Nov 2025	1.77%	68.09	69.03	69.15	68.09	-20.72%
Mon 24 Nov 2025	-0.32%	67.57	67.83	67.93	67.53	-23.34%
Fri 21 Nov 2025	1.69%	67.30	68.05	68.30	67.30	45.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!