PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 76.4
Daily Resistance: 77.35
5 Day Moving Average is 76.11
20 Day Moving Average is 73.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.08%	76.36	76.76	76.99	76.04	-50.23%
Wed 14 Jan 2026	1.37%	75.77	76.70	76.81	75.77	-14.68%
Tue 13 Jan 2026	-0.22%	75.62	75.66	75.86	75.32	60.3%
Mon 12 Jan 2026	0.29%	75.72	75.83	75.83	75.36	-21.79%
Fri 09 Jan 2026	2.87%	73.94	75.61	75.64	73.94	-42.47%
Thu 08 Jan 2026	1.04%	72.00	73.50	73.82	71.79	-3.05%
Wed 07 Jan 2026	-0.8%	73.97	72.74	73.97	72.63	-13.39%
Tue 06 Jan 2026	0.18%	73.46	73.33	73.67	73.26	40.26%
Mon 05 Jan 2026	0.47%	72.52	73.20	73.47	72.45	-54.11%
Fri 02 Jan 2026	1.18%	72.44	72.86	72.99	72.22	-63.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!