PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 71.51
Daily Resistance: 72.74
5 Day Moving Average is 71.25
20 Day Moving Average is 70.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.7%	71.39	72.09	72.16	70.93	206.27%
Fri 10 Apr 2026	0.28%	72.01	71.59	72.01	71.59	-93.55%
Thu 09 Apr 2026	-0.63%	70.92	71.39	71.63	70.84	-49.87%
Wed 08 Apr 2026	3.58%	71.65	71.84	72.39	71.61	-60.29%
Tue 07 Apr 2026	-1.46%	69.77	69.36	69.77	68.98	-54.83%
Mon 06 Apr 2026	-0.2%	70.26	70.39	70.71	70.26	-88.58%
Thu 02 Apr 2026	-0.93%	70.08	70.53	70.59	70.08	-58.8%
Wed 01 Apr 2026	0.34%	71.36	71.19	71.47	70.89	1.76%
Tue 31 Mar 2026	2.63%	70.36	70.95	70.95	69.65	117.41%
Mon 30 Mar 2026	0.41%	69.34	69.13	69.83	69.03	-76.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!