PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 72.23
Daily Resistance: 72.95
5 Day Moving Average is 71.56
20 Day Moving Average is 72.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.43%	71.98	72.49	72.69	71.97	15%
Thu 20 Aug 2026	-0.53%	71.57	71.47	71.94	71.25	30.18%
Wed 19 Aug 2026	1.4%	71.30	71.85	71.87	71.30	73.96%
Tue 18 Aug 2026	-0.39%	71.15	70.86	71.24	70.79	86.8%
Mon 17 Aug 2026	-1.69%	71.78	71.14	71.78	71.09	321.48%
Fri 14 Aug 2026	0%	72.52	72.36	72.89	72.20	185.46%
Thu 13 Aug 2026	0.1%	72.18	72.36	72.48	72.00	570.11%
Wed 12 Aug 2026	-0.4%	72.81	72.29	72.81	72.12	-63.22%
Tue 11 Aug 2026	-0.83%	72.97	72.58	72.97	72.41	-60.3%
Mon 10 Aug 2026	-0.49%	73.16	73.19	73.33	72.87	-25.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!