PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 77.48
Daily Resistance: 78.32
5 Day Moving Average is 76.28
20 Day Moving Average is 76.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.43%	77.21	77.87	77.93	77.09	-0.4%
Thu 05 Feb 2026	-0.89%	77.28	76.77	77.28	76.66	-11.67%
Wed 04 Feb 2026	3.14%	76.34	77.46	77.49	76.30	80.23%
Tue 03 Feb 2026	1.21%	74.92	75.10	75.77	74.54	-17%
Mon 02 Feb 2026	-0.64%	74.28	74.20	74.58	74.01	80.23%
Fri 30 Jan 2026	-1.31%	74.53	74.68	74.90	74.27	-43.09%
Thu 29 Jan 2026	-0.67%	76.95	75.67	77.15	75.18	207.1%
Wed 28 Jan 2026	-0.99%	76.78	76.18	76.78	76.01	122.32%
Tue 27 Jan 2026	0.14%	77.01	76.94	77.04	76.57	221.92%
Mon 26 Jan 2026	-0.21%	77.48	76.83	77.48	76.83	-38.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!