PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 67.43
Daily Resistance: 68.31
5 Day Moving Average is 66.95
20 Day Moving Average is 67.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.15%	67.04	67.81	67.92	67.04	-54.49%
Thu 09 Jul 2026	0.44%	65.83	66.38	66.60	65.83	-86.52%
Wed 08 Jul 2026	-1.59%	66.49	66.09	66.49	65.32	-76.56%
Tue 07 Jul 2026	-0.21%	67.42	67.16	67.42	67.03	-74.38%
Mon 06 Jul 2026	0.84%	67.23	67.30	67.40	66.90	-86.2%
Thu 02 Jul 2026	1.26%	66.76	66.74	66.76	66.51	-89.65%
Wed 01 Jul 2026	-0.5%	65.56	65.91	66.08	65.56	-74.87%
Tue 30 Jun 2026	-0.21%	66.10	66.24	66.24	65.81	-83.25%
Mon 29 Jun 2026	-0.63%	67.17	66.38	67.17	65.92	66.04%
Fri 26 Jun 2026	-1.42%	67.15	66.80	67.44	66.67	90.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!