PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 68.06
Daily Resistance: 68.69
5 Day Moving Average is 68.28
20 Day Moving Average is 70.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.13%	67.83	68.31	68.43	67.80	-60.18%
Mon 04 May 2026	-1.72%	68.73	67.55	69.15	67.50	-26.75%
Fri 01 May 2026	0.39%	69.00	68.73	69.27	68.64	-37.57%
Thu 30 Apr 2026	0.15%	68.40	68.46	68.77	68.07	-52.81%
Wed 29 Apr 2026	-0.57%	68.75	68.36	68.97	68.36	280.99%
Tue 28 Apr 2026	-0.26%	68.72	68.75	68.86	68.18	-72.47%
Mon 27 Apr 2026	0%	68.86	68.93	69.22	68.79	-55.76%
Fri 24 Apr 2026	-1.81%	69.23	68.93	69.23	68.90	-61.16%
Thu 23 Apr 2026	-0.76%	70.35	70.20	70.55	69.75	-79.35%
Wed 22 Apr 2026	-0.73%	71.66	70.74	71.66	70.63	-73.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!