PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 71.53
Daily Resistance: 72.39
5 Day Moving Average is 71.32
20 Day Moving Average is 68.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.18%	71.58	71.95	71.96	71.10	-74.56%
Thu 30 Jul 2026	1.44%	72.37	72.08	72.37	71.64	-46.18%
Wed 29 Jul 2026	-0.56%	71.30	71.06	71.80	70.71	65.85%
Tue 28 Jul 2026	2.01%	70.94	71.46	71.63	70.94	-68.69%
Mon 27 Jul 2026	1.02%	70.29	70.05	70.50	69.94	-57.93%
Fri 24 Jul 2026	0%	68.45	69.34	69.46	68.45	-18.3%
Fri 24 Jul 2026	1.24%	68.45	69.34	69.46	68.45	-18.3%
Thu 23 Jul 2026	-2.03%	68.71	68.49	68.93	68.23	-65.75%
Wed 22 Jul 2026	1.89%	69.50	69.91	69.96	69.46	-39.82%
Tue 21 Jul 2026	0.13%	68.84	68.61	68.84	68.40	-12.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!