PVM Price Volume Measure charts IShares S&P Global Timber & Forestry Index Fund WOOD share NASDAQ Stock Exchange

Stock WOOD - Share IShares S&P Global Timber & Forestry Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 75.87
Daily Resistance: 76.7
5 Day Moving Average is 78.23
20 Day Moving Average is 79.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.32%	76.66	76.56	76.84	76.01	1475.15%
Fri 27 Feb 2026	-0.25%	78.19	78.38	78.62	77.56	161.57%
Thu 26 Feb 2026	0.06%	78.61	78.58	78.76	77.78	-11.94%
Wed 25 Feb 2026	-0.75%	78.74	78.53	78.75	77.76	83.41%
Tue 24 Feb 2026	0.32%	79.13	79.12	79.67	79.02	227.74%
Mon 23 Feb 2026	-1.99%	79.65	78.87	79.82	78.67	296%
Fri 20 Feb 2026	0.78%	79.57	80.47	80.47	79.51	1450.14%
Thu 19 Feb 2026	-1.05%	80.34	79.85	80.69	79.57	-30.7%
Wed 18 Feb 2026	-0.1%	80.81	80.70	81.29	80.51	-43.21%
Tue 17 Feb 2026	-1.87%	81.42	80.78	81.42	80.18	-9.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Timber & Forestry Index Fund WOOD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!