ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 72.3 and 72.62

Intraday Target 172.06
Intraday Target 272.22
Intraday Target 372.376666666667
Intraday Target 472.54
Intraday Target 572.7

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 14 April 2026 72.39 (0.42%) 72.21 72.21 - 72.53 0.4234 times
Mon 13 April 2026 72.09 (0.7%) 71.39 70.93 - 72.16 3.5789 times
Fri 10 April 2026 71.59 (0.28%) 72.01 71.59 - 72.01 0.0754 times
Thu 09 April 2026 71.39 (-0.63%) 70.92 70.84 - 71.63 0.5858 times
Wed 08 April 2026 71.84 (3.58%) 71.65 71.61 - 72.39 0.464 times
Tue 07 April 2026 69.36 (-1.46%) 69.77 68.98 - 69.77 0.5278 times
Mon 06 April 2026 70.39 (-0.2%) 70.26 70.26 - 70.71 0.1334 times
Thu 02 April 2026 70.53 (-0.93%) 70.08 70.08 - 70.59 0.4814 times
Wed 01 April 2026 71.19 (0.34%) 71.36 70.89 - 71.47 1.1891 times
Tue 31 March 2026 70.95 (2.63%) 70.36 69.65 - 70.95 2.5406 times
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.2784 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 71.66 and 73.26

Weekly Target 170.35
Weekly Target 271.37
Weekly Target 371.95
Weekly Target 472.97
Weekly Target 573.55

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 14 April 2026 72.39 (1.12%) 71.39 70.93 - 72.53 0.4368 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.195 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.49 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.5501 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3626 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 0.7578 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.3395 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.527 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.1468 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1944 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 1.0395 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 70.69 and 74.24

Monthly Target 167.75
Monthly Target 270.07
Monthly Target 371.3
Monthly Target 473.62
Monthly Target 574.85

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 14 April 2026 72.39 (2.03%) 71.36 68.98 - 72.53 0.3505 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.2892 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.4029 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.8802 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5636 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5467 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0228 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2892 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3281 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3268 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.6513 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 61.19 and 77.86

Yearly Target 157.45
Yearly Target 264.92
Yearly Target 374.12
Yearly Target 481.59
Yearly Target 590.79

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 14 April 2026 72.39 (0.53%) 72.44 66.65 - 83.32 0.4215 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.7358 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4991 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5259 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8736 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0241 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2684 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.031 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.737 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8837 times
Fri 30 December 2016 53.60 (0%) 40.95 38.89 - 55.26 0.6053 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 71.86
12 day DMA 70.81
20 day DMA 70.24
35 day DMA 72.39
50 day DMA 74.51
100 day DMA 73.44
150 day DMA 72.9
200 day DMA 73.31

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.4471.12
12 day EMA71.1870.9670.76
20 day EMA71.3671.2571.16
35 day EMA72.6572.6772.7
50 day EMA74.3874.4674.56

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8671.2570.91
12 day SMA70.8170.5470.36
20 day SMA70.2470.1470.1
35 day SMA72.3972.6272.84
50 day SMA74.5174.5574.62
100 day SMA73.4473.473.38
150 day SMA72.972.9372.95
200 day SMA73.3173.3273.32

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top