Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 65.03 and 65.64
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 65.156666666667 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 65.77 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-0.03%) | 64.95 | 64.80 - 65.41 | 1.6105 times | Thu 29 October 2026 | 65.28 (0.71%) | 64.93 | 64.90 - 65.32 | 0.8789 times | Wed 28 October 2026 | 64.82 (-1.58%) | 64.72 | 64.30 - 64.90 | 1.1789 times | Tue 27 October 2026 | 65.86 (0.03%) | 65.98 | 65.48 - 65.98 | 0.4737 times | Mon 26 October 2026 | 65.84 (-0.68%) | 64.60 | 64.60 - 66.06 | 1.4053 times | Fri 23 October 2026 | 66.29 (0.02%) | 65.95 | 65.83 - 66.42 | 0.6947 times | Thu 22 October 2026 | 66.28 (0.32%) | 65.99 | 65.85 - 66.37 | 1.0684 times | Wed 21 October 2026 | 66.07 (-0.69%) | 66.00 | 65.84 - 66.30 | 2.1632 times | Tue 20 October 2026 | 66.53 (0.42%) | 66.67 | 66.35 - 66.69 | 0.2421 times | Mon 19 October 2026 | 66.25 (-0.66%) | 66.73 | 66.25 - 66.75 | 0.2842 times | Fri 16 October 2026 | 66.69 (0.12%) | 66.79 | 66.23 - 66.98 | 5.5474 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 64.78 and 66.54
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-1.55%) | 64.60 | 64.30 - 66.06 | 0.8419 times | Fri 23 October 2026 | 66.29 (-0.6%) | 66.73 | 65.83 - 66.75 | 0.6757 times | Fri 16 October 2026 | 66.69 (0%) | 66.26 | 66.23 - 67.12 | 1.1422 times | Fri 09 October 2026 | 66.69 (0.51%) | 66.30 | 65.40 - 66.82 | 1.0024 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.8914 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6278 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.4465 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.48 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.2899 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6022 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.4058 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 63.37 and 66.19
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-2.92%) | 67.02 | 64.30 - 67.12 | 0.9406 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.1963 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.0679 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4009 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.5739 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.8308 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5516 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.5657 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.5863 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.286 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.3855 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 55.27 and 74.29
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 70.96 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-9.37%) | 72.44 | 64.30 - 83.32 | 0.8661 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6065 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4786 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.4981 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8181 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 1.9456 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2341 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0032 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.69 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8598 times | Fri 30 December 2016 | 53.60 (0%) | 49.07 | 48.25 - 55.26 | 0.2656 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.6
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.98 |
| 20 day DMA | 66.13 |
| 35 day DMA | 67.54 |
| 50 day DMA | 68.78 |
| 100 day DMA | 69.02 |
| 150 day DMA | 68.94 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.53 | 65.65 |
| 12 day EMA | 65.87 | 65.98 | 66.11 |
| 20 day EMA | 66.39 | 66.51 | 66.64 |
| 35 day EMA | 67.52 | 67.65 | 67.79 |
| 50 day EMA | 68.68 | 68.82 | 68.96 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.62 | 65.82 |
| 12 day SMA | 65.98 | 66.09 | 66.23 |
| 20 day SMA | 66.13 | 66.19 | 66.23 |
| 35 day SMA | 67.54 | 67.7 | 67.85 |
| 50 day SMA | 68.78 | 68.91 | 69.04 |
| 100 day SMA | 69.02 | 69.04 | 69.05 |
| 150 day SMA | 68.94 | 68.97 | 68.99 |
| 200 day SMA | 70.6 | 70.65 | 70.7 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
