ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 71.51 and 72.74

Intraday Target 170.5
Intraday Target 271.29
Intraday Target 371.726666666667
Intraday Target 472.52
Intraday Target 572.96

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 13 April 2026 72.09 (0.7%) 71.39 70.93 - 72.16 3.6315 times
Fri 10 April 2026 71.59 (0.28%) 72.01 71.59 - 72.01 0.0765 times
Thu 09 April 2026 71.39 (-0.63%) 70.92 70.84 - 71.63 0.5945 times
Wed 08 April 2026 71.84 (3.58%) 71.65 71.61 - 72.39 0.4709 times
Tue 07 April 2026 69.36 (-1.46%) 69.77 68.98 - 69.77 0.5356 times
Mon 06 April 2026 70.39 (-0.2%) 70.26 70.26 - 70.71 0.1354 times
Thu 02 April 2026 70.53 (-0.93%) 70.08 70.08 - 70.59 0.4885 times
Wed 01 April 2026 71.19 (0.34%) 71.36 70.89 - 71.47 1.2066 times
Tue 31 March 2026 70.95 (2.63%) 70.36 69.65 - 70.95 2.578 times
Mon 30 March 2026 69.13 (0.41%) 69.34 69.03 - 69.83 0.2825 times
Fri 27 March 2026 68.85 (-0.45%) 68.99 68.66 - 69.31 0.9947 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 71.51 and 72.74

Weekly Target 170.5
Weekly Target 271.29
Weekly Target 371.726666666667
Weekly Target 472.52
Weekly Target 572.96

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 13 April 2026 72.09 (0.7%) 71.39 70.93 - 72.16 0.3924 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.1959 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.4923 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.5527 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3643 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 0.7613 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 3.355 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.5341 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 2.1567 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1953 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 1.0443 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 70.54 and 73.95

Monthly Target 167.74
Monthly Target 269.92
Monthly Target 371.153333333333
Monthly Target 473.33
Monthly Target 574.56

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 13 April 2026 72.09 (1.61%) 71.36 68.98 - 72.39 0.3312 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.2938 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.4077 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.884 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5647 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5478 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 1.0248 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2897 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.3288 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3275 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.6546 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 61.04 and 77.71

Yearly Target 157.35
Yearly Target 264.72
Yearly Target 374.02
Yearly Target 481.39
Yearly Target 590.69

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 13 April 2026 72.09 (0.11%) 72.44 66.65 - 83.32 0.4203 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.7359 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4992 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.526 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8737 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0243 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2685 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0312 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7372 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8838 times
Fri 30 December 2016 53.60 (0%) 40.95 38.89 - 55.26 0.6053 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S WOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 71.25
12 day DMA 70.54
20 day DMA 70.14
35 day DMA 72.62
50 day DMA 74.55
100 day DMA 73.4
150 day DMA 72.93
200 day DMA 73.32

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.1270.88
12 day EMA70.9670.7670.61
20 day EMA71.2571.1671.11
35 day EMA72.5972.6272.68
50 day EMA74.474.4974.61

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2570.9170.7
12 day SMA70.5470.3670.14
20 day SMA70.1470.170.17
35 day SMA72.6272.8473.1
50 day SMA74.5574.6274.72
100 day SMA73.473.3873.37
150 day SMA72.9372.9572.97
200 day SMA73.3273.3273.33

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top