IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.3 and 72.62
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.376666666667 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 72.7 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (0.42%) | 72.21 | 72.21 - 72.53 | 0.4234 times | Mon 13 April 2026 | 72.09 (0.7%) | 71.39 | 70.93 - 72.16 | 3.5789 times | Fri 10 April 2026 | 71.59 (0.28%) | 72.01 | 71.59 - 72.01 | 0.0754 times | Thu 09 April 2026 | 71.39 (-0.63%) | 70.92 | 70.84 - 71.63 | 0.5858 times | Wed 08 April 2026 | 71.84 (3.58%) | 71.65 | 71.61 - 72.39 | 0.464 times | Tue 07 April 2026 | 69.36 (-1.46%) | 69.77 | 68.98 - 69.77 | 0.5278 times | Mon 06 April 2026 | 70.39 (-0.2%) | 70.26 | 70.26 - 70.71 | 0.1334 times | Thu 02 April 2026 | 70.53 (-0.93%) | 70.08 | 70.08 - 70.59 | 0.4814 times | Wed 01 April 2026 | 71.19 (0.34%) | 71.36 | 70.89 - 71.47 | 1.1891 times | Tue 31 March 2026 | 70.95 (2.63%) | 70.36 | 69.65 - 70.95 | 2.5406 times | Mon 30 March 2026 | 69.13 (0.41%) | 69.34 | 69.03 - 69.83 | 0.2784 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.66 and 73.26
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (1.12%) | 71.39 | 70.93 - 72.53 | 0.4368 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.195 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.49 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 0.5501 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.3626 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 0.7578 times | Fri 06 March 2026 | 73.43 (-6.32%) | 76.66 | 72.69 - 76.84 | 3.3395 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.527 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 2.1468 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1944 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 1.0395 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 70.69 and 74.24
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (2.03%) | 71.36 | 68.98 - 72.53 | 0.3505 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.2892 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4029 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.8802 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5636 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5467 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0228 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2892 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3281 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3268 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.6513 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.19 and 77.86
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 74.12 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.39 (0.53%) | 72.44 | 66.65 - 83.32 | 0.4215 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7358 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4991 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5259 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8736 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0241 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2684 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.031 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.737 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8837 times | Fri 30 December 2016 | 53.60 (0%) | 40.95 | 38.89 - 55.26 | 0.6053 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.24 |
| 35 day DMA | 72.39 |
| 50 day DMA | 74.51 |
| 100 day DMA | 73.44 |
| 150 day DMA | 72.9 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 71.44 | 71.12 |
| 12 day EMA | 71.18 | 70.96 | 70.76 |
| 20 day EMA | 71.36 | 71.25 | 71.16 |
| 35 day EMA | 72.65 | 72.67 | 72.7 |
| 50 day EMA | 74.38 | 74.46 | 74.56 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.25 | 70.91 |
| 12 day SMA | 70.81 | 70.54 | 70.36 |
| 20 day SMA | 70.24 | 70.14 | 70.1 |
| 35 day SMA | 72.39 | 72.62 | 72.84 |
| 50 day SMA | 74.51 | 74.55 | 74.62 |
| 100 day SMA | 73.44 | 73.4 | 73.38 |
| 150 day SMA | 72.9 | 72.93 | 72.95 |
| 200 day SMA | 73.31 | 73.32 | 73.32 |


