ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 65.29 and 65.84

Intraday Target 165.15
Intraday Target 265.43
Intraday Target 365.696666666667
Intraday Target 465.98
Intraday Target 566.25

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 65.72 (-0.6%) 65.88 65.41 - 65.96 1.4633 times
Thu 21 May 2026 66.12 (0.32%) 65.10 65.10 - 66.22 1.0452 times
Wed 20 May 2026 65.91 (2.01%) 64.55 64.55 - 65.91 0.4113 times
Tue 19 May 2026 64.61 (-1.13%) 64.53 64.53 - 64.90 2.1241 times
Mon 18 May 2026 65.35 (0.37%) 65.12 65.01 - 65.47 0.6339 times
Fri 15 May 2026 65.11 (-3.02%) 66.26 65.00 - 66.26 1.3486 times
Thu 14 May 2026 67.14 (-0.18%) 67.60 67.01 - 67.77 0.4181 times
Wed 13 May 2026 67.26 (-0.9%) 67.51 67.25 - 67.78 0.8631 times
Tue 12 May 2026 67.87 (-0.38%) 68.19 67.51 - 68.32 0.8227 times
Mon 11 May 2026 68.13 (-1.17%) 69.12 68.01 - 69.12 0.8699 times
Fri 08 May 2026 68.94 (-0.16%) 69.25 68.77 - 69.25 0.3102 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 65.13 and 66.82

Weekly Target 163.8
Weekly Target 264.76
Weekly Target 365.49
Weekly Target 466.45
Weekly Target 567.18

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.0145 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.7723 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.1723 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.3783 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.3217 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.3711 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.9326 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 1.047 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.6901 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 1.4422 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 62.38 and 67.87

Monthly Target 161.27
Monthly Target 263.49
Monthly Target 366.756666666667
Monthly Target 468.98
Monthly Target 572.25

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 65.72 (-4%) 69.00 64.53 - 70.02 0.849 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7361 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.0895 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1169 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7162 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5144 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.499 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9233 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2639 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2915 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.2983 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 55.73 and 74.52

Yearly Target 152.4
Yearly Target 259.06
Yearly Target 371.19
Yearly Target 477.85
Yearly Target 589.98

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 65.72 (-8.73%) 72.44 64.53 - 83.32 0.5064 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6303 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4974 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5178 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8503 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0222 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2827 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0427 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7566 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8936 times
Fri 30 December 2016 53.60 (0%) 45.71 42.80 - 55.26 0.5455 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 65.54
12 day DMA 66.77
20 day DMA 67.5
35 day DMA 69.11
50 day DMA 69.32
100 day DMA 72.88
150 day DMA 71.99
200 day DMA 72.5

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8565.9265.82
12 day EMA66.5966.7566.87
20 day EMA67.3867.5567.7
35 day EMA68.3168.4668.6
50 day EMA69.2869.4369.56

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5465.4265.62
12 day SMA66.7767.1167.29
20 day SMA67.567.6767.87
35 day SMA69.1169.2469.39
50 day SMA69.3269.4769.61
100 day SMA72.8872.9472.99
150 day SMA71.9972.0272.04
200 day SMA72.572.5372.55

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top