IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 75.86 and 76.52

Intraday Target 175.71
Intraday Target 276.01
Intraday Target 376.37
Intraday Target 476.67
Intraday Target 577.03

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 26 March 2025 76.31 (0.04%) 76.32 76.07 - 76.73 0.8497 times
Mon 24 March 2025 76.28 (-0.03%) 76.10 76.10 - 76.40 1.0458 times
Fri 21 March 2025 76.30 (-2.55%) 76.54 76.23 - 76.61 0.8497 times
Thu 20 March 2025 78.30 (-0.29%) 77.87 77.87 - 78.39 0.719 times
Wed 19 March 2025 78.53 (0.32%) 78.38 78.38 - 78.61 0.2832 times
Tue 18 March 2025 78.28 (-0.42%) 78.34 78.17 - 78.43 0.5229 times
Mon 17 March 2025 78.61 (0.85%) 77.84 77.84 - 78.88 1.1329 times
Fri 14 March 2025 77.95 (2.1%) 77.12 77.08 - 77.95 1.4597 times
Thu 13 March 2025 76.35 (-1.2%) 76.47 76.34 - 76.66 0.3704 times
Wed 12 March 2025 77.28 (-0.3%) 77.23 76.87 - 77.40 2.7669 times
Tue 11 March 2025 77.51 (-0.23%) 77.96 76.93 - 77.96 1.4161 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 76.19 and 76.85

Weekly Target 175.71
Weekly Target 276.01
Weekly Target 376.37
Weekly Target 476.67
Weekly Target 577.03

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 26 March 2025 76.31 (0.01%) 76.10 76.07 - 76.73 0.3192 times
Fri 21 March 2025 76.30 (-2.12%) 77.84 76.23 - 78.88 0.5907 times
Fri 14 March 2025 77.95 (-2.15%) 78.32 76.34 - 78.50 1.229 times
Fri 07 March 2025 79.66 (2.85%) 78.47 76.43 - 79.71 1.7049 times
Fri 28 February 2025 77.45 (-2.02%) 79.11 77.16 - 79.36 1.3574 times
Fri 21 February 2025 79.05 (-0.74%) 79.53 78.93 - 80.10 0.4366 times
Wed 19 February 2025 79.64 (-0.38%) 79.76 79.44 - 80.11 0.5356 times
Fri 14 February 2025 79.94 (1.02%) 79.46 77.58 - 80.48 1.5299 times
Fri 07 February 2025 79.13 (-1.46%) 79.14 78.78 - 80.65 1.229 times
Fri 31 January 2025 80.30 (-0.06%) 80.32 79.94 - 80.97 1.0676 times
Fri 24 January 2025 80.35 (2.78%) 78.74 78.74 - 80.40 1.5666 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 74.37 and 78.01

Monthly Target 173.72
Monthly Target 275.02
Monthly Target 377.363333333333
Monthly Target 478.66
Monthly Target 581

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 26 March 2025 76.31 (-1.47%) 78.47 76.07 - 79.71 0.2792 times
Fri 28 February 2025 77.45 (-3.55%) 79.14 77.16 - 80.65 0.3696 times
Fri 31 January 2025 80.30 (5.19%) 76.55 74.66 - 80.97 4.9394 times
Tue 31 December 2024 76.34 (-5.64%) 81.77 74.87 - 82.00 0.3868 times
Tue 26 November 2024 80.90 (0.45%) 80.46 78.13 - 82.94 0.4093 times
Thu 31 October 2024 80.54 (-6.53%) 86.68 79.35 - 86.68 1.626 times
Mon 30 September 2024 86.17 (5.24%) 81.45 79.68 - 86.79 0.4783 times
Fri 30 August 2024 81.88 (0.31%) 80.96 75.50 - 83.31 0.648 times
Wed 31 July 2024 81.63 (4.16%) 78.55 77.01 - 82.09 0.5183 times
Fri 28 June 2024 78.37 (-5.65%) 83.06 77.01 - 83.61 0.3451 times
Fri 31 May 2024 83.06 (4.98%) 79.46 79.24 - 85.29 0.5145 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 72.33 and 78.64

Yearly Target 171
Yearly Target 273.66
Yearly Target 377.313333333333
Yearly Target 479.97
Yearly Target 583.62

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 26 March 2025 76.31 (-0.04%) 76.55 74.66 - 80.97 0.3498 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.5044 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5287 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8782 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0348 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2751 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0365 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7462 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8884 times
Fri 30 December 2016 53.60 (12.2%) 47.04 38.89 - 55.26 0.7579 times
Thu 31 December 2015 47.77 (0%) 46.91 44.10 - 52.47 0.2295 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.38 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 77.14
12 day DMA 77.45
20 day DMA 77.8
35 day DMA 78.5
50 day DMA 78.73
100 day DMA 78.7
150 day DMA 80.01
200 day DMA 79.74

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8777.1577.59
12 day EMA77.4477.6477.89
20 day EMA77.7777.9278.09
35 day EMA78.0478.1478.25
50 day EMA78.3378.4178.5

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1477.5478
12 day SMA77.4577.7377.94
20 day SMA77.877.9578.09
35 day SMA78.578.5878.68
50 day SMA78.7378.7378.73
100 day SMA78.778.7478.79
150 day SMA80.0180.0380.04
200 day SMA79.7479.7679.79

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top