ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 65.12 and 66.29

Intraday Target 164.8
Intraday Target 265.44
Intraday Target 365.966666666667
Intraday Target 466.61
Intraday Target 567.14

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 66.09 (-1.59%) 66.49 65.32 - 66.49 0.3571 times
Tue 07 July 2026 67.16 (-0.21%) 67.42 67.03 - 67.42 0.3902 times
Mon 06 July 2026 67.30 (0.84%) 67.23 66.90 - 67.40 0.2101 times
Thu 02 July 2026 66.74 (1.26%) 66.76 66.51 - 66.76 0.1576 times
Wed 01 July 2026 65.91 (-0.5%) 65.56 65.56 - 66.08 0.3827 times
Tue 30 June 2026 66.24 (-0.21%) 66.10 65.81 - 66.24 0.2551 times
Mon 29 June 2026 66.38 (-0.63%) 67.17 65.92 - 67.17 2.5289 times
Fri 26 June 2026 66.80 (-1.42%) 67.15 66.67 - 67.44 2.8966 times
Thu 25 June 2026 67.76 (0.97%) 67.49 67.49 - 68.22 2.4839 times
Wed 24 June 2026 67.11 (1.45%) 66.01 66.01 - 67.15 0.3377 times
Tue 23 June 2026 66.15 (-1.42%) 66.13 65.99 - 66.56 0.4127 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 64.66 and 66.76

Weekly Target 164.18
Weekly Target 265.13
Weekly Target 366.276666666667
Weekly Target 467.23
Weekly Target 568.38

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 66.09 (-0.97%) 67.23 65.32 - 67.42 0.1677 times
Thu 02 July 2026 66.74 (-0.09%) 67.17 65.56 - 67.17 0.5822 times
Fri 26 June 2026 66.80 (-0.71%) 65.13 65.13 - 68.22 1.2433 times
Thu 18 June 2026 67.28 (-1.18%) 68.70 66.59 - 69.28 0.6598 times
Fri 12 June 2026 68.08 (2.22%) 66.48 65.33 - 68.18 0.6059 times
Fri 05 June 2026 66.60 (-1.65%) 67.19 66.38 - 67.98 1.0501 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.3721 times
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.1066 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.8425 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.3697 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.5036 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 65.71 and 67.81

Monthly Target 164.18
Monthly Target 265.13
Monthly Target 366.276666666667
Monthly Target 467.23
Monthly Target 568.38

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 66.09 (-0.23%) 65.56 65.32 - 67.42 0.0472 times
Tue 30 June 2026 66.24 (-2.19%) 67.19 65.13 - 69.28 0.7281 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.0539 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.6997 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 1.9863 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.0123 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6314 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.489 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4744 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.8777 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2509 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 55.92 and 74.71

Yearly Target 152.52
Yearly Target 259.31
Yearly Target 371.313333333333
Yearly Target 478.1
Yearly Target 590.1

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 08 July 2026 66.09 (-8.22%) 72.44 64.53 - 83.32 0.5748 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6258 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4938 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.514 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8442 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0076 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2734 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0352 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7439 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8872 times
Fri 30 December 2016 53.60 (0%) 47.18 42.80 - 55.26 0.4657 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.89 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.64
12 day DMA 66.73
20 day DMA 66.99
35 day DMA 66.85
50 day DMA 67.24
100 day DMA 70.34
150 day DMA 71.44
200 day DMA 71.32

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.966.77
12 day EMA66.7766.8966.84
20 day EMA66.966.9966.97
35 day EMA67.2167.2867.29
50 day EMA67.4767.5367.54

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6466.6766.51
12 day SMA66.7366.8366.82
20 day SMA66.9967.0166.98
35 day SMA66.8566.8266.82
50 day SMA67.2467.367.36
100 day SMA70.3470.4870.6
150 day SMA71.4471.4671.48
200 day SMA71.3271.3671.4

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top