Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 67.86 and 68.31
| Intraday Target 1 | 67.76 |
| Intraday Target 2 | 67.96 |
| Intraday Target 3 | 68.213333333333 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 68.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.15 (-0.41%) | 68.20 | 68.02 - 68.47 | 0.4312 times | Mon 15 June 2026 | 68.43 (0.51%) | 68.70 | 68.30 - 69.28 | 2.2602 times | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.342 times | Thu 11 June 2026 | 67.30 (2.22%) | 65.64 | 65.33 - 67.30 | 0.5725 times | Wed 10 June 2026 | 65.84 (-1.67%) | 66.74 | 65.63 - 66.74 | 0.8773 times | Tue 09 June 2026 | 66.96 (0.92%) | 67.00 | 66.33 - 67.49 | 1.0335 times | Mon 08 June 2026 | 66.35 (-0.38%) | 66.48 | 66.29 - 66.71 | 0.6022 times | Fri 05 June 2026 | 66.60 (-1.17%) | 67.46 | 66.38 - 67.46 | 0.9368 times | Thu 04 June 2026 | 67.39 (0.58%) | 67.70 | 67.27 - 67.98 | 0.8848 times | Wed 03 June 2026 | 67.00 (-0.74%) | 66.38 | 66.38 - 67.21 | 2.0595 times | Tue 02 June 2026 | 67.50 (0.58%) | 66.99 | 66.99 - 67.66 | 1.2119 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 67.46 and 68.72
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.15 (0.1%) | 68.70 | 68.02 - 69.28 | 0.4288 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5461 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 0.9465 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.2367 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 0.9974 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.7593 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.1357 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.3551 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.295 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.2995 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3648 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.74 and 70.69
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.15 (0.63%) | 67.19 | 65.33 - 69.28 | 0.389 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.069 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7097 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0146 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0411 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6547 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.496 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4811 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8903 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2545 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2811 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.95 and 75.74
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 72 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.15 (-5.36%) | 72.44 | 64.53 - 83.32 | 0.5487 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6275 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4952 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5155 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8466 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0132 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.277 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.038 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7488 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8897 times | Fri 30 December 2016 | 53.60 (0%) | 45.48 | 42.80 - 55.26 | 0.4905 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.96 |
| 35 day DMA | 67.37 |
| 50 day DMA | 68.5 |
| 100 day DMA | 71.73 |
| 150 day DMA | 71.65 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.62 | 67.22 |
| 12 day EMA | 67.41 | 67.27 | 67.06 |
| 20 day EMA | 67.38 | 67.3 | 67.18 |
| 35 day EMA | 67.94 | 67.93 | 67.9 |
| 50 day EMA | 68.57 | 68.59 | 68.6 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.32 | 66.91 |
| 12 day SMA | 67.23 | 67.19 | 67.16 |
| 20 day SMA | 66.96 | 66.82 | 66.65 |
| 35 day SMA | 67.37 | 67.39 | 67.41 |
| 50 day SMA | 68.5 | 68.55 | 68.59 |
| 100 day SMA | 71.73 | 71.82 | 71.89 |
| 150 day SMA | 71.65 | 71.66 | 71.66 |
| 200 day SMA | 71.92 | 71.96 | 72 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
