IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 65.12 and 66.29
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 65.966666666667 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 67.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.09 (-1.59%) | 66.49 | 65.32 - 66.49 | 0.3571 times | Tue 07 July 2026 | 67.16 (-0.21%) | 67.42 | 67.03 - 67.42 | 0.3902 times | Mon 06 July 2026 | 67.30 (0.84%) | 67.23 | 66.90 - 67.40 | 0.2101 times | Thu 02 July 2026 | 66.74 (1.26%) | 66.76 | 66.51 - 66.76 | 0.1576 times | Wed 01 July 2026 | 65.91 (-0.5%) | 65.56 | 65.56 - 66.08 | 0.3827 times | Tue 30 June 2026 | 66.24 (-0.21%) | 66.10 | 65.81 - 66.24 | 0.2551 times | Mon 29 June 2026 | 66.38 (-0.63%) | 67.17 | 65.92 - 67.17 | 2.5289 times | Fri 26 June 2026 | 66.80 (-1.42%) | 67.15 | 66.67 - 67.44 | 2.8966 times | Thu 25 June 2026 | 67.76 (0.97%) | 67.49 | 67.49 - 68.22 | 2.4839 times | Wed 24 June 2026 | 67.11 (1.45%) | 66.01 | 66.01 - 67.15 | 0.3377 times | Tue 23 June 2026 | 66.15 (-1.42%) | 66.13 | 65.99 - 66.56 | 0.4127 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 64.66 and 66.76
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.276666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.09 (-0.97%) | 67.23 | 65.32 - 67.42 | 0.1677 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.5822 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.2433 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.6598 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.6059 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.0501 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.3721 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.1066 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.8425 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.3697 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.5036 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 65.71 and 67.81
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.09 (-0.23%) | 65.56 | 65.32 - 67.42 | 0.0472 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.7281 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0539 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6997 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9863 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0123 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6314 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.489 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4744 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8777 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2509 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 55.92 and 74.71
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 59.31 |
| Yearly Target 3 | 71.313333333333 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 66.09 (-8.22%) | 72.44 | 64.53 - 83.32 | 0.5748 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6258 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4938 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.514 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8442 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0076 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2734 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0352 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7439 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8872 times | Fri 30 December 2016 | 53.60 (0%) | 47.18 | 42.80 - 55.26 | 0.4657 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.85 |
| 50 day DMA | 67.24 |
| 100 day DMA | 70.34 |
| 150 day DMA | 71.44 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.9 | 66.77 |
| 12 day EMA | 66.77 | 66.89 | 66.84 |
| 20 day EMA | 66.9 | 66.99 | 66.97 |
| 35 day EMA | 67.21 | 67.28 | 67.29 |
| 50 day EMA | 67.47 | 67.53 | 67.54 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.67 | 66.51 |
| 12 day SMA | 66.73 | 66.83 | 66.82 |
| 20 day SMA | 66.99 | 67.01 | 66.98 |
| 35 day SMA | 66.85 | 66.82 | 66.82 |
| 50 day SMA | 67.24 | 67.3 | 67.36 |
| 100 day SMA | 70.34 | 70.48 | 70.6 |
| 150 day SMA | 71.44 | 71.46 | 71.48 |
| 200 day SMA | 71.32 | 71.36 | 71.4 |


