Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.12 and 71.11
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 70.923333333333 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 71.91 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.66 (-0.88%) | 71.48 | 70.56 - 71.55 | 3.1001 times | Thu 18 December 2025 | 71.29 (0.25%) | 71.51 | 71.13 - 71.79 | 0.9257 times | Wed 17 December 2025 | 71.11 (0.45%) | 71.00 | 70.71 - 71.18 | 1.0872 times | Tue 16 December 2025 | 70.79 (-1.26%) | 70.71 | 70.62 - 70.82 | 0.8181 times | Mon 15 December 2025 | 71.69 (0.69%) | 71.72 | 71.29 - 71.79 | 1.2594 times | Fri 12 December 2025 | 71.20 (-0.57%) | 71.56 | 71.10 - 71.71 | 0.5597 times | Thu 11 December 2025 | 71.61 (0.43%) | 71.63 | 71.61 - 72.04 | 0.5167 times | Wed 10 December 2025 | 71.30 (2.44%) | 69.67 | 69.67 - 71.30 | 0.3229 times | Tue 09 December 2025 | 69.60 (-1.35%) | 70.19 | 69.58 - 70.19 | 0.4521 times | Mon 08 December 2025 | 70.55 (-0.34%) | 70.56 | 70.38 - 70.70 | 0.958 times | Fri 05 December 2025 | 70.79 (0.06%) | 70.92 | 70.75 - 71.11 | 0.6889 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70 and 71.23
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 1.4421 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.5635 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.775 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.7988 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 1.5846 times | Fri 14 November 2025 | 69.64 (-0.1%) | 70.37 | 69.35 - 71.13 | 1.5285 times | Fri 07 November 2025 | 69.71 (0.46%) | 68.13 | 68.13 - 69.71 | 0.4188 times | Fri 31 October 2025 | 69.39 (0%) | 69.70 | 69.07 - 69.70 | 0.0885 times | Fri 31 October 2025 | 69.39 (-4.25%) | 72.51 | 69.07 - 72.61 | 0.8916 times | Fri 24 October 2025 | 72.47 (3.31%) | 70.22 | 70.21 - 73.40 | 1.9085 times | Fri 17 October 2025 | 70.15 (1.65%) | 69.49 | 69.43 - 70.61 | 1.6019 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.91 and 72.79
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.66 (0.4%) | 69.87 | 69.16 - 72.04 | 0.5404 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.8417 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.5747 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.4452 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.5052 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.5032 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.5423 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.569 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 2.0056 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.4728 times | Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.5547 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 61.1 and 75.82
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 72.626666666667 |
| Yearly Target 4 | 79 |
| Yearly Target 5 | 87.35 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.66 (-7.44%) | 76.55 | 66.25 - 80.97 | 0.7004 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4837 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5097 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8465 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 1.9614 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2291 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 0.9991 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.6832 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8563 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7306 times | Thu 31 December 2015 | 47.77 (0%) | 48.76 | 46.98 - 52.47 | 0.144 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.3 |
| 35 day DMA | 69.82 |
| 50 day DMA | 70.07 |
| 100 day DMA | 72.15 |
| 150 day DMA | 72.84 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.16 | 71.09 |
| 12 day EMA | 70.8 | 70.82 | 70.74 |
| 20 day EMA | 70.52 | 70.51 | 70.43 |
| 35 day EMA | 70.44 | 70.43 | 70.38 |
| 50 day EMA | 70.31 | 70.3 | 70.26 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.22 | 71.28 |
| 12 day SMA | 70.95 | 70.91 | 70.76 |
| 20 day SMA | 70.3 | 70.11 | 69.93 |
| 35 day SMA | 69.82 | 69.79 | 69.77 |
| 50 day SMA | 70.07 | 70.07 | 70.07 |
| 100 day SMA | 72.15 | 72.18 | 72.21 |
| 150 day SMA | 72.84 | 72.87 | 72.89 |
| 200 day SMA | 73.01 | 73.05 | 73.08 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
