Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 72.23 and 72.95
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 72.383333333333 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.1 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.49 (1.43%) | 71.98 | 71.97 - 72.69 | 0.5389 times | Thu 20 August 2026 | 71.47 (-0.53%) | 71.57 | 71.25 - 71.94 | 0.61 times | Wed 19 August 2026 | 71.85 (1.4%) | 71.30 | 71.30 - 71.87 | 0.8151 times | Tue 18 August 2026 | 70.86 (-0.39%) | 71.15 | 70.79 - 71.24 | 0.8753 times | Mon 17 August 2026 | 71.14 (-1.69%) | 71.78 | 71.09 - 71.78 | 1.9749 times | Fri 14 August 2026 | 72.36 (0%) | 72.52 | 72.20 - 72.89 | 1.3376 times | Thu 13 August 2026 | 72.36 (0.1%) | 72.18 | 72.00 - 72.48 | 3.1399 times | Wed 12 August 2026 | 72.29 (-0.4%) | 72.81 | 72.12 - 72.81 | 0.1723 times | Tue 11 August 2026 | 72.58 (-0.83%) | 72.97 | 72.41 - 72.97 | 0.186 times | Mon 10 August 2026 | 73.19 (-0.49%) | 73.16 | 72.87 - 73.33 | 0.3501 times | Fri 07 August 2026 | 73.55 (1.45%) | 73.54 | 73.27 - 73.66 | 0.2681 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.64 and 73.54
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 71.99 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 2.0364 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 2.1937 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 1.1767 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.7532 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.7179 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.6479 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.2862 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.5126 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.0946 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.5808 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5334 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 71.64 and 74.51
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.49 (0.75%) | 72.29 | 70.79 - 73.66 | 1.0338 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4758 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6812 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.986 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6546 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.8583 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.8827 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5263 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4575 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4438 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8212 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 68.51 and 87.3
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 73.446666666667 |
| Yearly Target 4 | 82.36 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.49 (0.67%) | 72.44 | 64.53 - 83.32 | 0.6776 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.619 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4884 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5084 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.835 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 1.9857 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2595 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0239 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7249 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8775 times | Fri 30 December 2016 | 53.60 (0%) | 45.33 | 42.80 - 55.26 | 0.3988 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.11 |
| 35 day DMA | 70.37 |
| 50 day DMA | 69.39 |
| 100 day DMA | 69.06 |
| 150 day DMA | 71.17 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.64 | 71.72 |
| 12 day EMA | 71.89 | 71.78 | 71.84 |
| 20 day EMA | 71.54 | 71.44 | 71.44 |
| 35 day EMA | 70.64 | 70.53 | 70.47 |
| 50 day EMA | 69.39 | 69.26 | 69.17 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.54 | 71.71 |
| 12 day SMA | 72.22 | 72.25 | 72.41 |
| 20 day SMA | 72.11 | 71.95 | 71.8 |
| 35 day SMA | 70.37 | 70.21 | 70.05 |
| 50 day SMA | 69.39 | 69.26 | 69.17 |
| 100 day SMA | 69.06 | 69.02 | 69 |
| 150 day SMA | 71.17 | 71.2 | 71.23 |
| 200 day SMA | 71.11 | 71.09 | 71.09 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
