IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 65.29 and 65.84
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 65.696666666667 |
| Intraday Target 4 | 65.98 |
| Intraday Target 5 | 66.25 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.72 (-0.6%) | 65.88 | 65.41 - 65.96 | 1.4633 times | Thu 21 May 2026 | 66.12 (0.32%) | 65.10 | 65.10 - 66.22 | 1.0452 times | Wed 20 May 2026 | 65.91 (2.01%) | 64.55 | 64.55 - 65.91 | 0.4113 times | Tue 19 May 2026 | 64.61 (-1.13%) | 64.53 | 64.53 - 64.90 | 2.1241 times | Mon 18 May 2026 | 65.35 (0.37%) | 65.12 | 65.01 - 65.47 | 0.6339 times | Fri 15 May 2026 | 65.11 (-3.02%) | 66.26 | 65.00 - 66.26 | 1.3486 times | Thu 14 May 2026 | 67.14 (-0.18%) | 67.60 | 67.01 - 67.77 | 0.4181 times | Wed 13 May 2026 | 67.26 (-0.9%) | 67.51 | 67.25 - 67.78 | 0.8631 times | Tue 12 May 2026 | 67.87 (-0.38%) | 68.19 | 67.51 - 68.32 | 0.8227 times | Mon 11 May 2026 | 68.13 (-1.17%) | 69.12 | 68.01 - 69.12 | 0.8699 times | Fri 08 May 2026 | 68.94 (-0.16%) | 69.25 | 68.77 - 69.25 | 0.3102 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.13 and 66.82
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.0145 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.7723 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.1723 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.3783 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.3 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.3217 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3711 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.9326 times | Fri 27 March 2026 | 68.85 (2.76%) | 67.98 | 67.89 - 70.24 | 1.047 times | Fri 20 March 2026 | 67.00 (-4.94%) | 71.26 | 66.65 - 72.09 | 0.6901 times | Fri 13 March 2026 | 70.48 (-4.02%) | 72.55 | 70.42 - 74.27 | 1.4422 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 62.38 and 67.87
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 66.756666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.72 (-4%) | 69.00 | 64.53 - 70.02 | 0.849 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7361 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0895 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.1169 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.7162 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5144 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.499 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.9233 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2639 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2915 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.2983 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 55.73 and 74.52
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 71.19 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.72 (-8.73%) | 72.44 | 64.53 - 83.32 | 0.5064 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6303 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4974 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5178 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8503 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0222 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2827 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0427 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7566 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8936 times | Fri 30 December 2016 | 53.60 (0%) | 45.71 | 42.80 - 55.26 | 0.5455 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.5 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.32 |
| 100 day DMA | 72.88 |
| 150 day DMA | 71.99 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.92 | 65.82 |
| 12 day EMA | 66.59 | 66.75 | 66.87 |
| 20 day EMA | 67.38 | 67.55 | 67.7 |
| 35 day EMA | 68.31 | 68.46 | 68.6 |
| 50 day EMA | 69.28 | 69.43 | 69.56 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.42 | 65.62 |
| 12 day SMA | 66.77 | 67.11 | 67.29 |
| 20 day SMA | 67.5 | 67.67 | 67.87 |
| 35 day SMA | 69.11 | 69.24 | 69.39 |
| 50 day SMA | 69.32 | 69.47 | 69.61 |
| 100 day SMA | 72.88 | 72.94 | 72.99 |
| 150 day SMA | 71.99 | 72.02 | 72.04 |
| 200 day SMA | 72.5 | 72.53 | 72.55 |


