ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 67.77 and 68.5

Intraday Target 167.17
Intraday Target 267.63
Intraday Target 367.903333333333
Intraday Target 468.36
Intraday Target 568.63

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 68.08 (1.16%) 67.45 67.45 - 68.18 0.3651 times
Thu 11 June 2026 67.30 (2.22%) 65.64 65.33 - 67.30 0.6111 times
Wed 10 June 2026 65.84 (-1.67%) 66.74 65.63 - 66.74 0.9365 times
Tue 09 June 2026 66.96 (0.92%) 67.00 66.33 - 67.49 1.1032 times
Mon 08 June 2026 66.35 (-0.38%) 66.48 66.29 - 66.71 0.6429 times
Fri 05 June 2026 66.60 (-1.17%) 67.46 66.38 - 67.46 1 times
Thu 04 June 2026 67.39 (0.58%) 67.70 67.27 - 67.98 0.9444 times
Wed 03 June 2026 67.00 (-0.74%) 66.38 66.38 - 67.21 2.1984 times
Tue 02 June 2026 67.50 (0.58%) 66.99 66.99 - 67.66 1.2937 times
Mon 01 June 2026 67.11 (-0.9%) 67.19 66.53 - 67.20 0.9048 times
Fri 29 May 2026 67.72 (-0.47%) 67.54 67.50 - 67.87 1.4921 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.71 and 69.56

Weekly Target 164.35
Weekly Target 266.21
Weekly Target 367.196666666667
Weekly Target 469.06
Weekly Target 570.05

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 68.08 (2.22%) 66.48 65.33 - 68.18 0.5496 times
Fri 05 June 2026 66.60 (-1.65%) 67.19 66.38 - 67.98 0.9526 times
Fri 29 May 2026 67.72 (3.04%) 66.20 66.16 - 68.15 1.2446 times
Fri 22 May 2026 65.72 (0.94%) 65.12 64.53 - 66.22 1.0038 times
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.7642 times
Fri 08 May 2026 68.94 (0.31%) 68.73 67.50 - 70.02 2.1495 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.3639 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.2969 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.3078 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.3672 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.9227 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 66.71 and 69.56

Monthly Target 164.35
Monthly Target 266.21
Monthly Target 367.196666666667
Monthly Target 469.06
Monthly Target 570.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 68.08 (0.53%) 67.19 65.33 - 68.18 0.3049 times
Fri 29 May 2026 67.72 (-1.08%) 69.00 64.53 - 70.02 1.0784 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7159 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.0323 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.059 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6692 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5003 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4853 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.8981 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2567 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2836 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS WOOD are 56.91 and 75.7

Yearly Target 153.19
Yearly Target 260.63
Yearly Target 371.976666666667
Yearly Target 479.42
Yearly Target 590.77

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 68.08 (-5.46%) 72.44 64.53 - 83.32 0.543 times
Wed 31 December 2025 72.01 (-5.67%) 76.55 66.25 - 80.97 0.6279 times
Tue 31 December 2024 76.34 (-6.1%) 80.80 73.83 - 86.79 0.4955 times
Fri 29 December 2023 81.30 (11.75%) 72.93 68.75 - 82.05 0.5158 times
Fri 30 December 2022 72.75 (-20.92%) 91.83 63.78 - 95.27 0.8471 times
Fri 31 December 2021 91.99 (15.54%) 80.44 78.62 - 98.98 2.0144 times
Thu 31 December 2020 79.62 (18.84%) 67.54 39.55 - 80.57 1.2777 times
Tue 31 December 2019 67.00 (17.28%) 56.72 52.75 - 67.26 1.0387 times
Mon 31 December 2018 57.13 (-19.19%) 71.30 55.06 - 83.88 1.7498 times
Wed 27 December 2017 70.70 (31.9%) 53.76 53.51 - 71.28 0.8902 times
Fri 30 December 2016 53.60 (0%) 45.24 42.80 - 55.26 0.4936 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.29

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (WOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 66.91
12 day DMA 67.16
20 day DMA 66.65
35 day DMA 67.41
50 day DMA 68.59
100 day DMA 71.89
150 day DMA 71.66
200 day DMA 72

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2266.7966.53
12 day EMA67.0666.8766.79
20 day EMA67.1667.0667.04
35 day EMA67.7867.7667.79
50 day EMA68.5368.5568.6

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9166.6166.63
12 day SMA67.1667.1267.07
20 day SMA66.6566.666.6
35 day SMA67.4167.4767.56
50 day SMA68.5968.6568.72
100 day SMA71.8971.9772.07
150 day SMA71.6671.6771.68
200 day SMA7272.0472.08

Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top