Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 71.5 and 72.23
| Intraday Target 1 | 71.3 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.03 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 72.76 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.08 (1.44%) | 72.37 | 71.64 - 72.37 | 0.7771 times | Wed 29 July 2026 | 71.06 (-0.56%) | 71.30 | 70.71 - 71.80 | 2.395 times | Tue 28 July 2026 | 71.46 (2.01%) | 70.94 | 70.94 - 71.63 | 0.4522 times | Mon 27 July 2026 | 70.05 (1.02%) | 70.29 | 69.94 - 70.50 | 0.6076 times | Fri 24 July 2026 | 69.34 (1.24%) | 68.45 | 68.45 - 69.46 | 1.1799 times | Thu 23 July 2026 | 68.49 (-2.03%) | 68.71 | 68.23 - 68.93 | 0.4945 times | Wed 22 July 2026 | 69.91 (1.89%) | 69.50 | 69.46 - 69.96 | 0.869 times | Tue 21 July 2026 | 68.61 (0.13%) | 68.84 | 68.40 - 68.84 | 1.2646 times | Mon 20 July 2026 | 68.52 (-0.97%) | 68.61 | 68.32 - 68.66 | 0.5753 times | Fri 17 July 2026 | 69.19 (0.35%) | 69.64 | 69.00 - 69.64 | 1.3847 times | Thu 16 July 2026 | 68.95 (1.08%) | 68.80 | 68.80 - 69.27 | 1.3635 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 71.01 and 73.44
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 73.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.08 (3.95%) | 70.29 | 69.94 - 72.37 | 0.9628 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.9972 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.9001 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.3975 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.712 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.5205 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.8068 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.7409 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.2842 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.678 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.3533 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 68.7 and 75.75
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.08 (8.82%) | 65.56 | 65.32 - 72.37 | 0.475 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6968 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0086 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6696 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9009 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9258 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5613 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.468 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.454 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.84 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2401 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58.91 and 77.7
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 73.31 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.08 (0.1%) | 72.44 | 64.53 - 83.32 | 0.6045 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6238 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4923 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5124 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8416 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0013 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2694 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0319 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7384 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8844 times | Fri 30 December 2016 | 53.60 (0%) | 47.64 | 42.80 - 55.26 | 0.4293 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.52
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 69.66 |
| 20 day DMA | 68.61 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.58 |
| 100 day DMA | 68.76 |
| 150 day DMA | 71.26 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.39 | 70.05 |
| 12 day EMA | 69.84 | 69.43 | 69.13 |
| 20 day EMA | 69.11 | 68.8 | 68.56 |
| 35 day EMA | 68.39 | 68.17 | 68 |
| 50 day EMA | 67.83 | 67.66 | 67.52 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.08 | 69.85 |
| 12 day SMA | 69.66 | 69.3 | 68.96 |
| 20 day SMA | 68.61 | 68.3 | 68.06 |
| 35 day SMA | 67.94 | 67.79 | 67.66 |
| 50 day SMA | 67.58 | 67.45 | 67.33 |
| 100 day SMA | 68.76 | 68.78 | 68.82 |
| 150 day SMA | 71.26 | 71.25 | 71.26 |
| 200 day SMA | 70.97 | 70.97 | 70.97 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
