IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 75.86 and 76.52
Intraday Target 1 | 75.71 |
Intraday Target 2 | 76.01 |
Intraday Target 3 | 76.37 |
Intraday Target 4 | 76.67 |
Intraday Target 5 | 77.03 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 76.31 (0.04%) | 76.32 | 76.07 - 76.73 | 0.8497 times |
Mon 24 March 2025 | 76.28 (-0.03%) | 76.10 | 76.10 - 76.40 | 1.0458 times |
Fri 21 March 2025 | 76.30 (-2.55%) | 76.54 | 76.23 - 76.61 | 0.8497 times |
Thu 20 March 2025 | 78.30 (-0.29%) | 77.87 | 77.87 - 78.39 | 0.719 times |
Wed 19 March 2025 | 78.53 (0.32%) | 78.38 | 78.38 - 78.61 | 0.2832 times |
Tue 18 March 2025 | 78.28 (-0.42%) | 78.34 | 78.17 - 78.43 | 0.5229 times |
Mon 17 March 2025 | 78.61 (0.85%) | 77.84 | 77.84 - 78.88 | 1.1329 times |
Fri 14 March 2025 | 77.95 (2.1%) | 77.12 | 77.08 - 77.95 | 1.4597 times |
Thu 13 March 2025 | 76.35 (-1.2%) | 76.47 | 76.34 - 76.66 | 0.3704 times |
Wed 12 March 2025 | 77.28 (-0.3%) | 77.23 | 76.87 - 77.40 | 2.7669 times |
Tue 11 March 2025 | 77.51 (-0.23%) | 77.96 | 76.93 - 77.96 | 1.4161 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 76.19 and 76.85
Weekly Target 1 | 75.71 |
Weekly Target 2 | 76.01 |
Weekly Target 3 | 76.37 |
Weekly Target 4 | 76.67 |
Weekly Target 5 | 77.03 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 76.31 (0.01%) | 76.10 | 76.07 - 76.73 | 0.3192 times |
Fri 21 March 2025 | 76.30 (-2.12%) | 77.84 | 76.23 - 78.88 | 0.5907 times |
Fri 14 March 2025 | 77.95 (-2.15%) | 78.32 | 76.34 - 78.50 | 1.229 times |
Fri 07 March 2025 | 79.66 (2.85%) | 78.47 | 76.43 - 79.71 | 1.7049 times |
Fri 28 February 2025 | 77.45 (-2.02%) | 79.11 | 77.16 - 79.36 | 1.3574 times |
Fri 21 February 2025 | 79.05 (-0.74%) | 79.53 | 78.93 - 80.10 | 0.4366 times |
Wed 19 February 2025 | 79.64 (-0.38%) | 79.76 | 79.44 - 80.11 | 0.5356 times |
Fri 14 February 2025 | 79.94 (1.02%) | 79.46 | 77.58 - 80.48 | 1.5299 times |
Fri 07 February 2025 | 79.13 (-1.46%) | 79.14 | 78.78 - 80.65 | 1.229 times |
Fri 31 January 2025 | 80.30 (-0.06%) | 80.32 | 79.94 - 80.97 | 1.0676 times |
Fri 24 January 2025 | 80.35 (2.78%) | 78.74 | 78.74 - 80.40 | 1.5666 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 74.37 and 78.01
Monthly Target 1 | 73.72 |
Monthly Target 2 | 75.02 |
Monthly Target 3 | 77.363333333333 |
Monthly Target 4 | 78.66 |
Monthly Target 5 | 81 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 76.31 (-1.47%) | 78.47 | 76.07 - 79.71 | 0.2792 times |
Fri 28 February 2025 | 77.45 (-3.55%) | 79.14 | 77.16 - 80.65 | 0.3696 times |
Fri 31 January 2025 | 80.30 (5.19%) | 76.55 | 74.66 - 80.97 | 4.9394 times |
Tue 31 December 2024 | 76.34 (-5.64%) | 81.77 | 74.87 - 82.00 | 0.3868 times |
Tue 26 November 2024 | 80.90 (0.45%) | 80.46 | 78.13 - 82.94 | 0.4093 times |
Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 1.626 times |
Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.4783 times |
Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.648 times |
Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.5183 times |
Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.3451 times |
Fri 31 May 2024 | 83.06 (4.98%) | 79.46 | 79.24 - 85.29 | 0.5145 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 72.33 and 78.64
Yearly Target 1 | 71 |
Yearly Target 2 | 73.66 |
Yearly Target 3 | 77.313333333333 |
Yearly Target 4 | 79.97 |
Yearly Target 5 | 83.62 |
Yearly price and volumes Ishares S
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 76.31 (-0.04%) | 76.55 | 74.66 - 80.97 | 0.3498 times |
Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.5044 times |
Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5287 times |
Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8782 times |
Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0348 times |
Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2751 times |
Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0365 times |
Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7462 times |
Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8884 times |
Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7579 times |
Thu 31 December 2015 | 47.77 (0%) | 46.91 | 44.10 - 52.47 | 0.2295 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
DMA period | DMA value |
5 day DMA | 77.14 |
12 day DMA | 77.45 |
20 day DMA | 77.8 |
35 day DMA | 78.5 |
50 day DMA | 78.73 |
100 day DMA | 78.7 |
150 day DMA | 80.01 |
200 day DMA | 79.74 |
EMA (exponential moving average) of Ishares S WOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.87 | 77.15 | 77.59 |
12 day EMA | 77.44 | 77.64 | 77.89 |
20 day EMA | 77.77 | 77.92 | 78.09 |
35 day EMA | 78.04 | 78.14 | 78.25 |
50 day EMA | 78.33 | 78.41 | 78.5 |
SMA (simple moving average) of Ishares S WOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.14 | 77.54 | 78 |
12 day SMA | 77.45 | 77.73 | 77.94 |
20 day SMA | 77.8 | 77.95 | 78.09 |
35 day SMA | 78.5 | 78.58 | 78.68 |
50 day SMA | 78.73 | 78.73 | 78.73 |
100 day SMA | 78.7 | 78.74 | 78.79 |
150 day SMA | 80.01 | 80.03 | 80.04 |
200 day SMA | 79.74 | 79.76 | 79.79 |