IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 67.77 and 68.5
| Intraday Target 1 | 67.17 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 67.903333333333 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.3651 times | Thu 11 June 2026 | 67.30 (2.22%) | 65.64 | 65.33 - 67.30 | 0.6111 times | Wed 10 June 2026 | 65.84 (-1.67%) | 66.74 | 65.63 - 66.74 | 0.9365 times | Tue 09 June 2026 | 66.96 (0.92%) | 67.00 | 66.33 - 67.49 | 1.1032 times | Mon 08 June 2026 | 66.35 (-0.38%) | 66.48 | 66.29 - 66.71 | 0.6429 times | Fri 05 June 2026 | 66.60 (-1.17%) | 67.46 | 66.38 - 67.46 | 1 times | Thu 04 June 2026 | 67.39 (0.58%) | 67.70 | 67.27 - 67.98 | 0.9444 times | Wed 03 June 2026 | 67.00 (-0.74%) | 66.38 | 66.38 - 67.21 | 2.1984 times | Tue 02 June 2026 | 67.50 (0.58%) | 66.99 | 66.99 - 67.66 | 1.2937 times | Mon 01 June 2026 | 67.11 (-0.9%) | 67.19 | 66.53 - 67.20 | 0.9048 times | Fri 29 May 2026 | 67.72 (-0.47%) | 67.54 | 67.50 - 67.87 | 1.4921 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.71 and 69.56
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.5496 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 0.9526 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.2446 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.0038 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.7642 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.1495 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.3639 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.2969 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.3078 times | Fri 10 April 2026 | 71.59 (1.5%) | 70.26 | 68.98 - 72.39 | 0.3672 times | Thu 02 April 2026 | 70.53 (2.44%) | 69.34 | 69.03 - 71.47 | 0.9227 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.71 and 69.56
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (0.53%) | 67.19 | 65.33 - 68.18 | 0.3049 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0784 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7159 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0323 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.059 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6692 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5003 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4853 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8981 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2567 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2836 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.91 and 75.7
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 71.976666666667 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.08 (-5.46%) | 72.44 | 64.53 - 83.32 | 0.543 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6279 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4955 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5158 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8471 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0144 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2777 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0387 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7498 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8902 times | Fri 30 December 2016 | 53.60 (0%) | 45.24 | 42.80 - 55.26 | 0.4936 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.29
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.41 |
| 50 day DMA | 68.59 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.66 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.79 | 66.53 |
| 12 day EMA | 67.06 | 66.87 | 66.79 |
| 20 day EMA | 67.16 | 67.06 | 67.04 |
| 35 day EMA | 67.78 | 67.76 | 67.79 |
| 50 day EMA | 68.53 | 68.55 | 68.6 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.61 | 66.63 |
| 12 day SMA | 67.16 | 67.12 | 67.07 |
| 20 day SMA | 66.65 | 66.6 | 66.6 |
| 35 day SMA | 67.41 | 67.47 | 67.56 |
| 50 day SMA | 68.59 | 68.65 | 68.72 |
| 100 day SMA | 71.89 | 71.97 | 72.07 |
| 150 day SMA | 71.66 | 71.67 | 71.68 |
| 200 day SMA | 72 | 72.04 | 72.08 |


