Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 73.92 and 75.93
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.286666666667 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 76.3 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.83 (-2.26%) | 74.17 | 73.01 - 75.02 | 0.4766 times | Mon 02 March 2026 | 76.56 (-2.32%) | 76.66 | 76.01 - 76.84 | 3.3275 times | Fri 27 February 2026 | 78.38 (-0.25%) | 78.19 | 77.56 - 78.62 | 0.5526 times | Thu 26 February 2026 | 78.58 (0.06%) | 78.61 | 77.78 - 78.76 | 0.186 times | Wed 25 February 2026 | 78.53 (-0.75%) | 78.74 | 77.76 - 78.75 | 0.3875 times | Tue 24 February 2026 | 79.12 (0.32%) | 79.13 | 79.02 - 79.67 | 0.6924 times | Mon 23 February 2026 | 78.87 (-1.99%) | 79.65 | 78.67 - 79.82 | 0.8365 times | Fri 20 February 2026 | 80.47 (0.78%) | 79.57 | 79.51 - 80.47 | 3.2746 times | Thu 19 February 2026 | 79.85 (-1.05%) | 80.34 | 79.57 - 80.69 | 0.1464 times | Wed 18 February 2026 | 80.70 (-0.1%) | 80.81 | 80.51 - 81.29 | 0.12 times | Tue 17 February 2026 | 80.78 (-1.87%) | 81.42 | 80.18 - 81.42 | 0.1915 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 72.01 and 75.84
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.83 (-4.53%) | 76.66 | 73.01 - 76.84 | 1.808 times | Fri 27 February 2026 | 78.38 (-2.6%) | 79.65 | 77.56 - 79.82 | 1.2618 times | Fri 20 February 2026 | 80.47 (-2.25%) | 81.42 | 79.51 - 81.42 | 1.774 times | Fri 13 February 2026 | 82.32 (0%) | 82.51 | 82.22 - 82.62 | 0.1606 times | Fri 13 February 2026 | 82.32 (5.71%) | 78.52 | 78.04 - 83.32 | 0.859 times | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.5572 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 0.8559 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 2.0209 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.3568 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.3458 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.3416 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 72.01 and 75.84
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.83 (-4.53%) | 76.66 | 73.01 - 76.84 | 0.9463 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.4142 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.889 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.5662 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.5493 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.0276 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2905 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.3297 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.3284 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 1.659 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.3713 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 73.31 and 84.84
| Yearly Target 1 | 65.12 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 76.646666666667 |
| Yearly Target 4 | 81.5 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.83 (3.92%) | 72.44 | 71.79 - 83.32 | 0.3214 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7435 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.5043 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5314 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8827 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0452 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2816 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0418 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7551 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8929 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7618 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.84
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.37 |
| 35 day DMA | 77.95 |
| 50 day DMA | 76.35 |
| 100 day DMA | 73.21 |
| 150 day DMA | 73.57 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 78.09 | 78.85 |
| 12 day EMA | 78.22 | 78.84 | 79.26 |
| 20 day EMA | 78.3 | 78.66 | 78.88 |
| 35 day EMA | 77.45 | 77.6 | 77.66 |
| 50 day EMA | 76.02 | 76.07 | 76.05 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 78.23 | 78.7 |
| 12 day SMA | 79.08 | 79.71 | 80.2 |
| 20 day SMA | 79.37 | 79.38 | 79.26 |
| 35 day SMA | 77.95 | 77.98 | 77.95 |
| 50 day SMA | 76.35 | 76.28 | 76.17 |
| 100 day SMA | 73.21 | 73.17 | 73.12 |
| 150 day SMA | 73.57 | 73.57 | 73.56 |
| 200 day SMA | 73.74 | 73.74 | 73.73 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
