VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 64.47 and 65.3

Intraday Target 163.79
Intraday Target 264.31
Intraday Target 364.623333333333
Intraday Target 465.14
Intraday Target 565.45

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 24 April 2025 64.82 (0.87%) 64.33 64.11 - 64.94 0.8143 times
Tue 22 April 2025 64.26 (2.1%) 63.57 63.57 - 64.33 3.1001 times
Mon 21 April 2025 62.94 (-1.41%) 63.63 62.43 - 63.63 1.7572 times
Thu 17 April 2025 63.84 (1.2%) 63.20 63.20 - 64.32 0.8915 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 1.7185 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 1.7185 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 63.63 and 66.14

Weekly Target 161.55
Weekly Target 263.19
Weekly Target 364.063333333333
Weekly Target 465.7
Weekly Target 566.57

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 24 April 2025 64.82 (1.54%) 63.63 62.43 - 64.94 2.1813 times
Thu 17 April 2025 63.84 (1.2%) 63.78 62.85 - 64.32 1.0038 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0.6609 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0.11%) 63.72 62.85 - 64.40 1.8132 times
Fri 11 April 2025 63.01 (0.35%) 61.29 59.65 - 64.17 4.3407 times
Fri 04 April 2025 62.79 (0%) 65.29 62.68 - 65.29 1.2473 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 57.81 and 66.66

Monthly Target 155.47
Monthly Target 260.15
Monthly Target 364.323333333333
Monthly Target 469
Monthly Target 573.17

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 24 April 2025 64.82 (-5.36%) 68.45 59.65 - 68.50 1.0955 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 0.9434 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.7645 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 0.9473 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.6369 times
Tue 26 November 2024 70.36 (4.53%) 67.46 66.44 - 70.58 0.8461 times
Thu 31 October 2024 67.31 (-0.77%) 67.65 66.94 - 69.24 0.7357 times
Mon 30 September 2024 67.83 (1.45%) 66.65 64.65 - 67.83 1.4144 times
Fri 30 August 2024 66.86 (3.37%) 64.83 62.34 - 66.86 1.8085 times
Wed 31 July 2024 64.68 (5.95%) 61.25 60.55 - 64.98 0.8078 times
Fri 28 June 2024 61.05 (-1.9%) 62.26 60.11 - 62.26 0.8315 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 57.25 and 67.22

Yearly Target 154.73
Yearly Target 259.77
Yearly Target 364.696666666667
Yearly Target 469.74
Yearly Target 574.67

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 24 April 2025 64.82 (-0.77%) 65.76 59.65 - 69.62 0.1963 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 0.7345 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.3791 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.333 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.4365 times
Thu 31 December 2020 47.11 (-6.9%) 50.76 29.35 - 51.01 2.1681 times
Tue 31 December 2019 50.60 (22.34%) 41.01 40.93 - 50.84 1.626 times
Mon 31 December 2018 41.36 (-8.52%) 45.24 39.30 - 47.44 1.0514 times
Wed 27 December 2017 45.21 (12.57%) 41.76 40.92 - 45.88 0.5945 times
Fri 30 December 2016 40.16 (0%) 37.59 35.75 - 41.20 0.4807 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 63.79
12 day DMA 63.38
20 day DMA 63.15
35 day DMA 64.9
50 day DMA 65.81
100 day DMA 66.12
150 day DMA 66.77
200 day DMA 66.34

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9863.5663.21
12 day EMA63.6963.4863.34
20 day EMA63.9363.8463.8
35 day EMA64.764.6964.72
50 day EMA65.8265.8665.93

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.4463.2
12 day SMA63.3863.2963.26
20 day SMA63.1563.0563.16
35 day SMA64.964.9365
50 day SMA65.8165.8965.98
100 day SMA66.1266.1566.19
150 day SMA66.7766.7966.81
200 day SMA66.3466.3366.32

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top