Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF
Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in NASDAQ under N A Deals in N A
Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 69.25 | 68.94 to 69.25 | 0.49% | 0.74 times |
| 23 Tue Dec 2025 | 68.91 | 68.85 to 69.01 | -0.2% | 0.77 times |
| 22 Mon Dec 2025 | 69.05 | 68.77 to 69.11 | 0.39% | 0.79 times |
| 19 Fri Dec 2025 | 68.78 | 68.76 to 69.23 | -0.46% | 1.13 times |
| 18 Thu Dec 2025 | 69.10 | 69.10 to 69.45 | -0.27% | 0.63 times |
| 17 Wed Dec 2025 | 69.29 | 68.94 to 69.37 | 0.54% | 1.13 times |
| 16 Tue Dec 2025 | 68.92 | 68.82 to 69.60 | -1.05% | 0.41 times |
| 15 Mon Dec 2025 | 69.65 | 69.30 to 69.77 | 0.45% | 3.13 times |
| 12 Fri Dec 2025 | 69.34 | 69.26 to 69.56 | 0.14% | 0.53 times |
| 11 Thu Dec 2025 | 69.24 | 68.88 to 69.51 | -0.14% | 0.63 times |
| 10 Wed Dec 2025 | 69.34 | 68.77 to 69.37 | 0.96% | 0.84 times |
| 09 Tue Dec 2025 | 68.68 | 68.65 to 69.17 | 0.09% | 0.88 times |
Technical analysis forecast of CDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDL CDL at this time. Stock is rising and might rise more.
It appears as if CDL CDL gave a large move recently.
Stock of CDL (CDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 69.06. However, stock will show a bullish move above 69.4.
Tomorrow's movement Prediction of CDL is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
