ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF

Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.94
  • 12Day Average: 79.89
  • 20Day Average: 79.6
  • 50Day Average: 78.08
  • 100Day Average: 76.55
  • 150Day Average: 75.6

CDL Indicators & signals

Indicator MACD (12,26,9)

79.84, 79.29, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 32.95, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 80.31 78.94 to 80.31 0.79% 1.33 times
03 Mon Aug 2026 79.68 79.50 to 79.93 0.45% 1.2 times
31 Fri Jul 2026 79.32 79.09 to 79.57 -0.5% 0.58 times
30 Thu Jul 2026 79.72 79.15 to 80.00 -1.18% 0.81 times
29 Wed Jul 2026 80.67 80.67 to 81.34 -0.69% 1.99 times
28 Tue Jul 2026 81.23 80.72 to 81.88 1.33% 1.52 times
27 Mon Jul 2026 80.16 80.06 to 80.46 0.2% 1.18 times
24 Fri Jul 2026 80.00 79.15 to 80.00 0% 0.51 times
24 Fri Jul 2026 80.00 79.15 to 80.00 1.21% 0.51 times
23 Thu Jul 2026 79.04 78.85 to 79.33 -0.59% 1.27 times
22 Wed Jul 2026 79.51 79.35 to 79.69 0.59% 0.43 times
21 Tue Jul 2026 79.04 78.79 to 79.10 -0.24% 0.54 times

Technical analysis forecast of CDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDL CDL at this time. Stock is rising and might rise more.

It appears as if CDL CDL gave a large move recently.

Stock of CDL (CDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDL stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79.54 as target. However if you take a buy trade in CDL, then use 80.2 as stoploss and 81 as target.

Tomorrow's movement Prediction of CDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF

 

Back to top