ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 58.38 and 58.84

Intraday Target 158.01
Intraday Target 258.29
Intraday Target 358.473333333333
Intraday Target 458.75
Intraday Target 558.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 58.56 (0.53%) 58.20 58.20 - 58.66 4.4773 times
Fri 02 October 2026 58.25 (0.78%) 58.64 58.25 - 58.68 0.3024 times
Thu 01 October 2026 57.80 (0.14%) 57.00 56.84 - 57.80 0.7758 times
Wed 30 September 2026 57.72 (-0.81%) 58.55 57.72 - 58.55 0.2367 times
Tue 29 September 2026 58.19 (-0.61%) 57.90 57.80 - 58.19 3.5766 times
Mon 28 September 2026 58.55 (-1.03%) 58.57 58.55 - 58.59 0.309 times
Fri 25 September 2026 59.16 (0.53%) 59.19 59.16 - 59.19 0.0592 times
Thu 24 September 2026 58.85 (0.38%) 58.37 58.37 - 58.85 0.1052 times
Wed 23 September 2026 58.63 (-0.81%) 58.98 58.63 - 59.09 0.0526 times
Tue 22 September 2026 59.11 (-1.47%) 60.03 59.07 - 60.03 0.1052 times
Mon 21 September 2026 59.99 (0.4%) 60.01 59.88 - 60.01 0.092 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 58.38 and 58.84

Weekly Target 158.01
Weekly Target 258.29
Weekly Target 358.473333333333
Weekly Target 458.75
Weekly Target 558.93

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 58.56 (0.53%) 58.20 58.20 - 58.66 2.0112 times
Fri 02 October 2026 58.25 (-1.54%) 58.57 56.84 - 58.68 2.3361 times
Fri 25 September 2026 59.16 (-0.99%) 60.01 58.37 - 60.03 0.1861 times
Fri 18 September 2026 59.75 (-3.33%) 61.82 59.23 - 61.88 0.4637 times
Fri 11 September 2026 61.81 (-1.62%) 62.84 61.60 - 62.84 0.2628 times
Fri 04 September 2026 62.83 (0.34%) 62.20 61.11 - 62.98 3.1453 times
Fri 28 August 2026 62.62 (0.47%) 62.33 62.33 - 63.13 0.3751 times
Fri 21 August 2026 62.33 (-2.24%) 63.66 61.31 - 63.92 0.4046 times
Fri 14 August 2026 63.76 (2.61%) 62.60 62.24 - 63.87 0.3662 times
Fri 07 August 2026 62.14 (-0.72%) 62.78 62.10 - 64.46 0.4489 times
Fri 31 July 2026 62.59 (0.81%) 62.45 61.48 - 62.85 1.14 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 57.7 and 59.54

Monthly Target 156.19
Monthly Target 257.37
Monthly Target 358.026666666667
Monthly Target 459.21
Monthly Target 559.87

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 58.56 (1.46%) 57.00 56.84 - 58.68 0.5497 times
Wed 30 September 2026 57.72 (-6.9%) 61.77 57.72 - 62.98 1.0792 times
Mon 31 August 2026 62.00 (-0.94%) 62.78 61.31 - 64.46 0.5738 times
Fri 31 July 2026 62.59 (2.76%) 61.93 61.22 - 64.00 3.5859 times
Tue 30 June 2026 60.91 (4.01%) 58.06 57.29 - 61.67 0.1991 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.1347 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.1724 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 2.87 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.5464 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.2888 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.402 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 55.07 and 67.96

Yearly Target 145.31
Yearly Target 251.93
Yearly Target 358.196666666667
Yearly Target 464.82
Yearly Target 571.09

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 58.56 (1.44%) 57.74 51.57 - 64.46 0.607 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4588 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.6751 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3452 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.3438 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.5846 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.0652 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.5398 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.7771 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.6033 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1795 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Dwa PFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.47

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.1
12 day DMA 58.71
20 day DMA 59.61
35 day DMA 60.85
50 day DMA 61.48
100 day DMA 60.94
150 day DMA 59.16
200 day DMA 58.89

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3358.2158.19
12 day EMA58.8158.8558.96
20 day EMA59.4459.5359.67
35 day EMA60.360.460.53
50 day EMA61.261.3161.43

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.158.158.28
12 day SMA58.7158.7958.89
20 day SMA59.6159.8360.05
35 day SMA60.856161.15
50 day SMA61.4861.5561.62
100 day SMA60.9460.9460.94
150 day SMA59.1659.1459.13
200 day SMA58.8958.8958.89

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top