ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 58.69 and 58.99

Intraday Target 158.51
Intraday Target 258.67
Intraday Target 358.806666666667
Intraday Target 458.97
Intraday Target 559.11

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 29 October 2026 58.84 (1.34%) 58.84 58.64 - 58.94 1.2851 times
Wed 28 October 2026 58.06 (0.09%) 57.96 57.92 - 58.06 0.2811 times
Tue 27 October 2026 58.01 (0.29%) 57.87 57.76 - 58.08 1.0843 times
Mon 26 October 2026 57.84 (0.1%) 58.05 57.84 - 58.09 1.6064 times
Fri 23 October 2026 57.78 (-0.91%) 57.87 57.74 - 57.87 1.2048 times
Thu 22 October 2026 58.31 (-0.41%) 57.86 57.86 - 58.62 0.7631 times
Wed 21 October 2026 58.55 (1.28%) 58.38 58.38 - 58.55 0.3213 times
Tue 20 October 2026 57.81 (1.94%) 57.53 57.53 - 57.86 0.4016 times
Mon 19 October 2026 56.71 (-0.6%) 56.90 56.71 - 57.13 2.2088 times
Fri 16 October 2026 57.05 (-0.51%) 57.68 56.94 - 57.74 0.8434 times
Thu 15 October 2026 57.34 (1.85%) 56.05 55.93 - 57.34 0.5622 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 58.3 and 59.48

Weekly Target 157.33
Weekly Target 258.09
Weekly Target 358.513333333333
Weekly Target 459.27
Weekly Target 559.69

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 29 October 2026 58.84 (1.83%) 58.05 57.76 - 58.94 0.3065 times
Fri 23 October 2026 57.78 (1.28%) 56.90 56.71 - 58.62 0.3528 times
Fri 16 October 2026 57.05 (-1.28%) 58.01 55.93 - 58.01 0.1735 times
Fri 09 October 2026 57.79 (-0.79%) 58.20 56.95 - 58.69 2.539 times
Fri 02 October 2026 58.25 (-1.54%) 58.57 56.84 - 58.68 2.2874 times
Fri 25 September 2026 59.16 (-0.99%) 60.01 58.37 - 60.03 0.1822 times
Fri 18 September 2026 59.75 (-3.33%) 61.82 59.23 - 61.88 0.454 times
Fri 11 September 2026 61.81 (-1.62%) 62.84 61.60 - 62.84 0.2574 times
Fri 04 September 2026 62.83 (0.34%) 62.20 61.11 - 62.98 3.0798 times
Fri 28 August 2026 62.62 (0.47%) 62.33 62.33 - 63.13 0.3673 times
Fri 21 August 2026 62.33 (-2.24%) 63.66 61.31 - 63.92 0.3962 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 57.39 and 60.4

Monthly Target 154.89
Monthly Target 256.87
Monthly Target 357.903333333333
Monthly Target 459.88
Monthly Target 560.91

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 29 October 2026 58.84 (1.94%) 57.00 55.93 - 58.94 0.8387 times
Wed 30 September 2026 57.72 (-6.9%) 61.77 57.72 - 62.98 1.0462 times
Mon 31 August 2026 62.00 (-0.94%) 62.78 61.31 - 64.46 0.5562 times
Fri 31 July 2026 62.59 (2.76%) 61.93 61.22 - 64.00 3.4762 times
Tue 30 June 2026 60.91 (4.01%) 58.06 57.29 - 61.67 0.193 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.1305 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.1671 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 2.7822 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.5297 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.28 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.3897 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PFI are 55.21 and 68.1

Yearly Target 145.4
Yearly Target 252.12
Yearly Target 358.29
Yearly Target 465.01
Yearly Target 571.18

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 29 October 2026 58.84 (1.92%) 57.74 51.57 - 64.46 0.625 times
Wed 31 December 2025 57.73 (1.26%) 57.50 46.04 - 61.83 0.4579 times
Tue 31 December 2024 57.01 (26.77%) 44.50 43.22 - 64.21 0.6738 times
Fri 29 December 2023 44.97 (10.38%) 40.45 37.65 - 46.21 0.3445 times
Fri 30 December 2022 40.74 (-25.48%) 54.61 37.80 - 54.93 1.3413 times
Fri 31 December 2021 54.67 (26.96%) 43.13 41.80 - 60.18 1.5816 times
Thu 31 December 2020 43.06 (11.35%) 38.72 23.35 - 43.35 1.0632 times
Tue 31 December 2019 38.67 (35.26%) 28.13 28.13 - 39.23 2.5349 times
Mon 31 December 2018 28.59 (-18.34%) 34.96 26.89 - 37.29 0.7756 times
Wed 27 December 2017 35.01 (14.23%) 30.88 29.42 - 35.68 0.6022 times
Fri 30 December 2016 30.65 (0%) 31.19 30.22 - 31.40 0.1791 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.73 and InvescoDwa PFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.11
12 day DMA 57.72
20 day DMA 57.79
35 day DMA 58.45
50 day DMA 59.59
100 day DMA 60.81
150 day DMA 59.66
200 day DMA 58.78

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2557.9657.91
12 day EMA58.0257.8757.83
20 day EMA58.1358.0658.06
35 day EMA58.958.958.95
50 day EMA59.7459.7859.85

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.115858.1
12 day SMA57.7257.657.58
20 day SMA57.7957.7457.72
35 day SMA58.4558.5358.64
50 day SMA59.5959.6659.76
100 day SMA60.8160.860.81
150 day SMA59.6659.6359.59
200 day SMA58.7858.7858.79

Videos related to: InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top