ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 39.3 and 39.53

Intraday Target 139.1
Intraday Target 239.26
Intraday Target 339.333333333333
Intraday Target 439.49
Intraday Target 539.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 39.41 (-0.15%) 39.18 39.18 - 39.41 0.1087 times
Thu 29 October 2026 39.47 (0.77%) 39.27 39.27 - 39.47 0.2717 times
Wed 28 October 2026 39.17 (0.33%) 39.01 39.00 - 39.17 2.4457 times
Tue 27 October 2026 39.04 (-0.69%) 39.38 39.04 - 39.38 0.6522 times
Mon 26 October 2026 39.31 (0.51%) 39.28 39.27 - 39.52 0.4891 times
Fri 23 October 2026 39.11 (-0.58%) 39.18 39.08 - 39.18 1.5761 times
Thu 22 October 2026 39.34 (0.03%) 39.15 39.05 - 39.37 1.1957 times
Wed 21 October 2026 39.33 (0.46%) 39.40 39.25 - 39.40 1.413 times
Tue 20 October 2026 39.15 (1.06%) 38.91 38.91 - 39.15 0.7609 times
Mon 19 October 2026 38.74 (-0.54%) 39.05 38.71 - 39.05 1.087 times
Fri 16 October 2026 38.95 (-0.99%) 38.94 38.85 - 38.95 0.8696 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 39.21 and 39.73

Weekly Target 138.79
Weekly Target 239.1
Weekly Target 339.31
Weekly Target 439.62
Weekly Target 539.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 39.41 (0.77%) 39.28 39.00 - 39.52 0.2861 times
Fri 23 October 2026 39.11 (0.41%) 39.05 38.71 - 39.40 0.435 times
Fri 16 October 2026 38.95 (-1.37%) 39.57 38.66 - 39.57 0.9483 times
Fri 09 October 2026 39.49 (0.3%) 39.25 39.09 - 39.73 1.3362 times
Fri 02 October 2026 39.37 (-0.2%) 39.21 38.52 - 39.40 1.2578 times
Fri 25 September 2026 39.45 (-1.1%) 40.07 38.64 - 40.32 1.8064 times
Fri 18 September 2026 39.89 (-2.13%) 40.47 39.53 - 40.47 0.4154 times
Fri 11 September 2026 40.76 (-1.4%) 41.23 40.28 - 41.37 0.4663 times
Fri 04 September 2026 41.34 (1%) 40.44 40.06 - 41.34 1.3754 times
Fri 28 August 2026 40.93 (-0.56%) 41.07 40.93 - 41.56 1.6732 times
Fri 21 August 2026 41.16 (-2.79%) 42.43 40.72 - 42.45 0.7524 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 38.97 and 40.18

Monthly Target 138.01
Monthly Target 238.71
Monthly Target 339.22
Monthly Target 439.92
Monthly Target 540.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 39.41 (1.94%) 38.52 38.52 - 39.73 0.8276 times
Wed 30 September 2026 38.66 (-4.35%) 40.24 38.64 - 41.37 0.7033 times
Mon 31 August 2026 40.42 (-1.22%) 41.47 40.37 - 42.55 1.3 times
Fri 31 July 2026 40.92 (3.18%) 39.70 39.18 - 41.80 0.6867 times
Tue 30 June 2026 39.66 (2.08%) 39.12 38.71 - 39.96 1.2495 times
Fri 29 May 2026 38.85 (1.97%) 38.12 36.90 - 38.85 0.5662 times
Thu 30 April 2026 38.10 (11.37%) 34.37 34.37 - 38.12 1.3553 times
Tue 31 March 2026 34.21 (-5.6%) 36.31 33.04 - 36.32 0.4186 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 0.6961 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 2.1966 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 1.6753 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 36.23 and 45.74

Yearly Target 128.82
Yearly Target 234.12
Yearly Target 338.333333333333
Yearly Target 443.63
Yearly Target 547.84

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 39.41 (10.27%) 36.03 33.04 - 42.55 0.7281 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3502 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6501 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.6497 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.1472 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.1128 times
Thu 31 December 2020 17.97 (-8.27%) 19.72 9.33 - 20.13 1.167 times
Tue 31 December 2019 19.59 (31.21%) 15.52 15.33 - 20.00 0.7587 times
Thu 27 December 2018 14.93 (0%) 19.77 14.29 - 20.00 0.4361 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.16 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 39.28
12 day DMA 39.2
20 day DMA 39.28
35 day DMA 39.39
50 day DMA 39.84
100 day DMA 40.2
150 day DMA 39.23
200 day DMA 38.36

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3139.2639.16
12 day EMA39.2739.2439.2
20 day EMA39.3439.3339.31
35 day EMA39.6239.6339.64
50 day EMA39.9339.9539.97

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.2239.19
12 day SMA39.239.1639.16
20 day SMA39.2839.2739.25
35 day SMA39.3939.4339.45
50 day SMA39.8439.8639.9
100 day SMA40.240.240.19
150 day SMA39.2339.1939.15
200 day SMA38.3638.3538.34

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top