FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.05 and 27.15
Intraday Target 1 | 26.97 |
Intraday Target 2 | 27.03 |
Intraday Target 3 | 27.066666666667 |
Intraday Target 4 | 27.13 |
Intraday Target 5 | 27.17 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.10 (-0.55%) | 27.10 | 27.00 - 27.10 | 1.906 times |
Thu 24 April 2025 | 27.25 (2.91%) | 27.25 | 27.25 - 27.25 | 0.0829 times |
Tue 22 April 2025 | 26.48 (2.91%) | 26.43 | 26.43 - 26.48 | 0.4144 times |
Mon 21 April 2025 | 25.73 (-2.02%) | 26.20 | 25.73 - 26.20 | 0.3315 times |
Thu 17 April 2025 | 26.26 (0.77%) | 26.13 | 26.13 - 26.45 | 2.8135 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 2.2259 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 2.2259 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (-1.14%) | 26.24 | 26.01 - 26.34 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 26.42 and 27.94
Weekly Target 1 | 25.17 |
Weekly Target 2 | 26.14 |
Weekly Target 3 | 26.693333333333 |
Weekly Target 4 | 27.66 |
Weekly Target 5 | 28.21 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.10 (3.2%) | 26.20 | 25.73 - 27.25 | 1.5161 times |
Thu 17 April 2025 | 26.26 (0.77%) | 26.24 | 26.01 - 26.45 | 2.7937 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 1.234 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0.73%) | 26.09 | 26.01 - 26.55 | 0.9188 times |
Fri 11 April 2025 | 25.87 (3.73%) | 24.10 | 24.10 - 26.94 | 1.4242 times |
Fri 04 April 2025 | 24.94 (0%) | 25.07 | 24.94 - 25.20 | 0.3675 times |
Fri 04 April 2025 | 24.94 (-11.53%) | 28.02 | 24.94 - 28.93 | 1.7458 times |
Fri 28 March 2025 | 28.19 (-0.88%) | 29.08 | 28.19 - 29.14 | 0.7351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 23.19 and 28.02
Monthly Target 1 | 21.88 |
Monthly Target 2 | 24.49 |
Monthly Target 3 | 26.71 |
Monthly Target 4 | 29.32 |
Monthly Target 5 | 31.54 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.10 (-4.68%) | 28.45 | 24.10 - 28.93 | 0.2928 times |
Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4223 times |
Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.5879 times |
Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 0.736 times |
Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.7824 times |
Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 2.2915 times |
Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.7324 times |
Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.7552 times |
Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 2.5387 times |
Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.861 times |
Fri 28 June 2024 | 28.04 (-3.81%) | 29.24 | 27.89 - 29.24 | 1.0857 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 21.97 and 29.23
Yearly Target 1 | 20.26 |
Yearly Target 2 | 23.68 |
Yearly Target 3 | 27.52 |
Yearly Target 4 | 30.94 |
Yearly Target 5 | 34.78 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.10 (-6.97%) | 29.14 | 24.10 - 31.36 | 0.0814 times |
Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6596 times |
Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6852 times |
Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1875 times |
Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.0755 times |
Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1418 times |
Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7423 times |
Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4267 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
DMA period | DMA value |
5 day DMA | 26.56 |
12 day DMA | 26.3 |
20 day DMA | 25.97 |
35 day DMA | 26.94 |
50 day DMA | 27.66 |
100 day DMA | 28.92 |
150 day DMA | 29.71 |
200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust DVLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.71 | 26.52 | 26.16 |
12 day EMA | 26.46 | 26.34 | 26.17 |
20 day EMA | 26.55 | 26.49 | 26.41 |
35 day EMA | 27.05 | 27.05 | 27.04 |
50 day EMA | 27.79 | 27.82 | 27.84 |
SMA (simple moving average) of First Trust DVLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.56 | 26.36 | 26.12 |
12 day SMA | 26.3 | 26.22 | 26.11 |
20 day SMA | 25.97 | 25.95 | 26.03 |
35 day SMA | 26.94 | 26.95 | 26.95 |
50 day SMA | 27.66 | 27.73 | 27.81 |
100 day SMA | 28.92 | 28.97 | 29.03 |
150 day SMA | 29.71 | 29.74 | 29.76 |
200 day SMA | 29.65 | 29.66 | 29.66 |