Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.6 and 35.84
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 35.793333333333 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.74 (-0.91%) | 35.94 | 35.70 - 35.94 | 1.0687 times | Tue 30 December 2025 | 36.07 (-0.33%) | 36.14 | 36.06 - 36.16 | 0.626 times | Mon 29 December 2025 | 36.19 (-0.88%) | 36.34 | 36.16 - 36.34 | 0.1374 times | Fri 26 December 2025 | 36.51 (-0.08%) | 36.50 | 36.39 - 36.52 | 0.4656 times | Wed 24 December 2025 | 36.54 (0.44%) | 36.50 | 36.50 - 36.64 | 0.4275 times | Tue 23 December 2025 | 36.38 (-0.36%) | 36.52 | 36.34 - 36.52 | 0.4122 times | Mon 22 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.54 | 1.1221 times | Fri 19 December 2025 | 36.09 (0.89%) | 35.82 | 35.82 - 36.12 | 1.1679 times | Thu 18 December 2025 | 35.77 (0.42%) | 35.96 | 35.75 - 36.15 | 3.0687 times | Wed 17 December 2025 | 35.62 (-0.84%) | 36.01 | 35.62 - 36.15 | 1.5038 times | Tue 16 December 2025 | 35.92 (-0.31%) | 36.02 | 35.77 - 36.02 | 0.4122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.4 and 36.04
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.74 (-2.11%) | 36.34 | 35.70 - 36.34 | 0.9748 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 1.2916 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 3.554 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 2.0634 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.6011 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.1056 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.4996 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.3209 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 0.5808 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0081 times | Fri 31 October 2025 | 33.95 (-1.16%) | 34.57 | 33.70 - 34.57 | 0.2721 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.27 and 37.11
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 3.9909 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.7088 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.5005 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.7699 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.5789 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.2215 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.5655 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.6725 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.4276 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.564 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.7833 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 29.92 and 42.46
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 32.16 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3403 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6339 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6632 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1493 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 2.9767 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1051 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7184 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.413 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.73 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.24 | 36.32 |
| 12 day EMA | 36.04 | 36.1 | 36.1 |
| 20 day EMA | 35.79 | 35.79 | 35.76 |
| 35 day EMA | 35.33 | 35.31 | 35.27 |
| 50 day EMA | 34.78 | 34.74 | 34.69 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.34 | 36.43 |
| 12 day SMA | 36.11 | 36.14 | 36.18 |
| 20 day SMA | 35.94 | 35.89 | 35.83 |
| 35 day SMA | 35.06 | 35.02 | 34.96 |
| 50 day SMA | 34.73 | 34.69 | 34.64 |
| 100 day SMA | 33.51 | 33.46 | 33.4 |
| 150 day SMA | 32.22 | 32.17 | 32.12 |
| 200 day SMA | 31.08 | 31.03 | 30.99 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
