Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.78 and 36.47
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.12 (2.24%) | 35.43 | 35.43 - 36.12 | 0.7343 times | Tue 09 December 2025 | 35.33 (-0.06%) | 35.60 | 35.33 - 35.64 | 4.946 times | Mon 08 December 2025 | 35.35 (-0.06%) | 35.66 | 35.35 - 35.66 | 1.0151 times | Fri 05 December 2025 | 35.37 (0.08%) | 35.37 | 35.36 - 35.46 | 2.3974 times | Thu 04 December 2025 | 35.34 (0.17%) | 35.26 | 35.26 - 35.34 | 0.1296 times | Wed 03 December 2025 | 35.28 (1.2%) | 35.14 | 35.14 - 35.30 | 0.3456 times | Tue 02 December 2025 | 34.86 (0.17%) | 34.97 | 34.86 - 34.97 | 0.0648 times | Mon 01 December 2025 | 34.80 (-0.6%) | 34.91 | 34.80 - 34.91 | 0.2592 times | Fri 28 November 2025 | 35.01 (0.4%) | 35.01 | 35.01 - 35.01 | 0.0216 times | Wed 26 November 2025 | 34.87 (1.07%) | 35.02 | 34.87 - 35.02 | 0.0864 times | Tue 25 November 2025 | 34.50 (2.13%) | 34.48 | 34.48 - 34.50 | 0.2376 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.73 and 36.52
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.12 (2.12%) | 35.66 | 35.33 - 36.12 | 2.975 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 1.4203 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.2495 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 1.1804 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.7582 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 1.3724 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0192 times | Fri 31 October 2025 | 33.95 (-1.16%) | 34.57 | 33.70 - 34.57 | 0.643 times | Fri 24 October 2025 | 34.35 (2.84%) | 33.69 | 33.69 - 34.55 | 0.3167 times | Fri 17 October 2025 | 33.40 (2.02%) | 33.18 | 33.15 - 33.99 | 1.0653 times | Fri 10 October 2025 | 32.74 (-3.93%) | 34.28 | 32.74 - 34.28 | 0.2687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.46 and 36.78
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.12 (3.17%) | 34.91 | 34.80 - 36.12 | 1.271 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 1.0296 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.7271 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 1.1184 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.8409 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.7744 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.8214 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.9768 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.6211 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.8193 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 1.1378 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 30.11 and 42.13
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.12 (24%) | 29.14 | 24.10 - 36.12 | 0.253 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6411 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6708 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1624 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.0106 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1177 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7266 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4177 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Tomorrow's movement Prediction of First Trust DVLU is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.04 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.24 | 35.2 |
| 12 day EMA | 35.05 | 34.86 | 34.77 |
| 20 day EMA | 34.7 | 34.55 | 34.47 |
| 35 day EMA | 34.34 | 34.24 | 34.18 |
| 50 day EMA | 34.13 | 34.05 | 34 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.33 | 35.24 |
| 12 day SMA | 35.05 | 34.82 | 34.58 |
| 20 day SMA | 34.35 | 34.26 | 34.2 |
| 35 day SMA | 34.19 | 34.13 | 34.09 |
| 50 day SMA | 34.04 | 33.99 | 33.96 |
| 100 day SMA | 32.65 | 32.59 | 32.54 |
| 150 day SMA | 31.54 | 31.49 | 31.44 |
| 200 day SMA | 30.57 | 30.54 | 30.51 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
