FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.05 and 27.15

Intraday Target 126.97
Intraday Target 227.03
Intraday Target 327.066666666667
Intraday Target 427.13
Intraday Target 527.17

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.10 (-0.55%) 27.10 27.00 - 27.10 1.906 times
Thu 24 April 2025 27.25 (2.91%) 27.25 27.25 - 27.25 0.0829 times
Tue 22 April 2025 26.48 (2.91%) 26.43 26.43 - 26.48 0.4144 times
Mon 21 April 2025 25.73 (-2.02%) 26.20 25.73 - 26.20 0.3315 times
Thu 17 April 2025 26.26 (0.77%) 26.13 26.13 - 26.45 2.8135 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 2.2259 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 2.2259 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (-1.14%) 26.24 26.01 - 26.34 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 26.42 and 27.94

Weekly Target 125.17
Weekly Target 226.14
Weekly Target 326.693333333333
Weekly Target 427.66
Weekly Target 528.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.10 (3.2%) 26.20 25.73 - 27.25 1.5161 times
Thu 17 April 2025 26.26 (0.77%) 26.24 26.01 - 26.45 2.7937 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 1.234 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0.73%) 26.09 26.01 - 26.55 0.9188 times
Fri 11 April 2025 25.87 (3.73%) 24.10 24.10 - 26.94 1.4242 times
Fri 04 April 2025 24.94 (0%) 25.07 24.94 - 25.20 0.3675 times
Fri 04 April 2025 24.94 (-11.53%) 28.02 24.94 - 28.93 1.7458 times
Fri 28 March 2025 28.19 (-0.88%) 29.08 28.19 - 29.14 0.7351 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 23.19 and 28.02

Monthly Target 121.88
Monthly Target 224.49
Monthly Target 326.71
Monthly Target 429.32
Monthly Target 531.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.10 (-4.68%) 28.45 24.10 - 28.93 0.2928 times
Mon 31 March 2025 28.43 (-6.26%) 30.42 27.19 - 30.46 0.4223 times
Fri 28 February 2025 30.33 (-2.16%) 30.40 29.49 - 31.20 0.5879 times
Fri 31 January 2025 31.00 (6.42%) 29.14 28.68 - 31.36 0.736 times
Tue 31 December 2024 29.13 (-11.38%) 31.52 28.70 - 31.52 0.7824 times
Tue 26 November 2024 32.87 (8.45%) 30.46 30.29 - 33.06 2.2915 times
Thu 31 October 2024 30.31 (-1.69%) 30.48 30.31 - 32.10 0.7324 times
Mon 30 September 2024 30.83 (0.33%) 30.31 28.79 - 31.03 0.7552 times
Fri 30 August 2024 30.73 (1.65%) 29.49 27.35 - 30.75 2.5387 times
Wed 31 July 2024 30.23 (7.81%) 28.16 27.44 - 30.50 0.861 times
Fri 28 June 2024 28.04 (-3.81%) 29.24 27.89 - 29.24 1.0857 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 21.97 and 29.23

Yearly Target 120.26
Yearly Target 223.68
Yearly Target 327.52
Yearly Target 430.94
Yearly Target 534.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 27.10 (-6.97%) 29.14 24.10 - 31.36 0.0814 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6596 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.6852 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.1875 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.0755 times
Thu 31 December 2020 17.97 (-8.27%) 19.72 9.33 - 20.13 1.1418 times
Tue 31 December 2019 19.59 (31.21%) 15.52 15.33 - 20.00 0.7423 times
Thu 27 December 2018 14.93 (0%) 19.77 14.29 - 20.00 0.4267 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.3
20 day DMA 25.97
35 day DMA 26.94
50 day DMA 27.66
100 day DMA 28.92
150 day DMA 29.71
200 day DMA 29.65

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.5226.16
12 day EMA26.4626.3426.17
20 day EMA26.5526.4926.41
35 day EMA27.0527.0527.04
50 day EMA27.7927.8227.84

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.3626.12
12 day SMA26.326.2226.11
20 day SMA25.9725.9526.03
35 day SMA26.9426.9526.95
50 day SMA27.6627.7327.81
100 day SMA28.9228.9729.03
150 day SMA29.7129.7429.76
200 day SMA29.6529.6629.66

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top