Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.54 and 37.66
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.64 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 1.1061 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.0451 times | Thu 07 May 2026 | 37.52 (-1.68%) | 37.94 | 37.47 - 37.94 | 0.6772 times | Wed 06 May 2026 | 38.16 (-0.42%) | 38.09 | 38.09 - 38.18 | 0.2709 times | Tue 05 May 2026 | 38.32 (1.16%) | 38.25 | 38.25 - 38.45 | 0.9481 times | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.4515 times | Fri 01 May 2026 | 37.96 (-0.37%) | 38.12 | 37.96 - 38.12 | 0.474 times | Thu 30 April 2026 | 38.10 (1.68%) | 37.44 | 37.44 - 38.12 | 0.6321 times | Wed 29 April 2026 | 37.47 (0.16%) | 37.56 | 37.38 - 37.57 | 1.1061 times | Tue 28 April 2026 | 37.41 (0.08%) | 37.48 | 37.31 - 37.64 | 4.2889 times | Mon 27 April 2026 | 37.38 (0.56%) | 37.50 | 37.27 - 37.50 | 0.6321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.54 and 37.66
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 0.2228 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.482 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.437 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.905 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.0878 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.0146 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4639 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4775 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5182 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 35.04 | 0.3911 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 37.05 and 38.03
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.60 (-1.31%) | 38.12 | 37.47 - 38.45 | 0.1871 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7964 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5548 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9226 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.9114 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.2205 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3943 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2764 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4284 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3082 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6796 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.32 and 40.73
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 36.363333333333 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.60 (5.2%) | 36.03 | 33.04 - 38.45 | 0.3654 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3656 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6786 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6782 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1975 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2493 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2182 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7919 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4552 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.78 | 37.86 |
| 12 day EMA | 37.6 | 37.6 | 37.6 |
| 20 day EMA | 37.27 | 37.24 | 37.2 |
| 35 day EMA | 36.72 | 36.67 | 36.61 |
| 50 day EMA | 36.04 | 35.98 | 35.91 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.9 | 37.97 |
| 12 day SMA | 37.72 | 37.7 | 37.69 |
| 20 day SMA | 37.43 | 37.36 | 37.28 |
| 35 day SMA | 36.23 | 36.1 | 35.99 |
| 50 day SMA | 35.77 | 35.76 | 35.75 |
| 100 day SMA | 36.14 | 36.13 | 36.12 |
| 150 day SMA | 35.48 | 35.45 | 35.42 |
| 200 day SMA | 34.44 | 34.4 | 34.36 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
