Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.34 and 36.73
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.413333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 36.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.49 (1.56%) | 36.18 | 36.18 - 36.57 | 0.4562 times | Tue 20 January 2026 | 35.93 (-2.34%) | 36.26 | 35.93 - 36.49 | 1.4826 times | Fri 16 January 2026 | 36.79 (-0.54%) | 37.03 | 36.79 - 37.03 | 0.6483 times | Thu 15 January 2026 | 36.99 (1.65%) | 36.78 | 36.74 - 37.06 | 0.7023 times | Wed 14 January 2026 | 36.39 (-0.9%) | 36.79 | 36.24 - 36.79 | 0.6543 times | Tue 13 January 2026 | 36.72 (-0.05%) | 36.86 | 36.69 - 36.86 | 0.3721 times | Mon 12 January 2026 | 36.74 (-0.6%) | 36.79 | 36.51 - 36.79 | 4.0816 times | Fri 09 January 2026 | 36.96 (0.96%) | 36.79 | 36.78 - 36.99 | 0.4862 times | Thu 08 January 2026 | 36.61 (0.05%) | 36.40 | 36.40 - 36.71 | 0.7443 times | Wed 07 January 2026 | 36.59 (-1.37%) | 36.70 | 36.57 - 36.82 | 0.3721 times | Tue 06 January 2026 | 37.10 (1.03%) | 36.69 | 36.69 - 37.11 | 0.7863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.21 and 36.85
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.49 (-0.82%) | 36.26 | 35.93 - 36.57 | 0.7834 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.6098 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.1108 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.65 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.7713 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 2.1222 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.2321 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.359 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.0631 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.2983 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.1916 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.21 and 37.39
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.49 (2.1%) | 36.03 | 35.93 - 37.11 | 2.7622 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 3.0612 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.5437 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3839 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5905 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.444 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.9369 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.4338 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.5158 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.328 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.21 and 37.39
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 36.51 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.49 (2.1%) | 36.03 | 35.93 - 37.11 | 0.1158 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3779 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.704 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7365 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2764 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3057 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2273 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7979 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4587 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.48 | 36.76 |
| 12 day EMA | 36.51 | 36.51 | 36.62 |
| 20 day EMA | 36.37 | 36.36 | 36.41 |
| 35 day EMA | 35.9 | 35.87 | 35.87 |
| 50 day EMA | 35.4 | 35.36 | 35.34 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.56 | 36.73 |
| 12 day SMA | 36.67 | 36.64 | 36.63 |
| 20 day SMA | 36.51 | 36.49 | 36.48 |
| 35 day SMA | 36.13 | 36.09 | 36.06 |
| 50 day SMA | 35.43 | 35.38 | 35.33 |
| 100 day SMA | 34.29 | 34.24 | 34.19 |
| 150 day SMA | 32.88 | 32.83 | 32.78 |
| 200 day SMA | 31.62 | 31.57 | 31.53 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
