Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.51 and 36.71
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 36.663333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 36.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 1.0099 times | Fri 13 February 2026 | 36.65 (1.19%) | 36.76 | 36.57 - 36.77 | 1.0099 times | Thu 12 February 2026 | 36.22 (-2.42%) | 37.28 | 36.22 - 37.34 | 1.1287 times | Wed 11 February 2026 | 37.12 (-0.72%) | 37.61 | 37.07 - 37.61 | 0.5347 times | Tue 10 February 2026 | 37.39 (-0.95%) | 37.68 | 37.33 - 37.75 | 0.9307 times | Mon 09 February 2026 | 37.75 (0.11%) | 37.75 | 37.74 - 37.97 | 0.2772 times | Fri 06 February 2026 | 37.71 (3.23%) | 37.00 | 37.00 - 37.76 | 0.8515 times | Thu 05 February 2026 | 36.53 (-0.16%) | 36.73 | 36.48 - 36.75 | 1.4653 times | Wed 04 February 2026 | 36.59 (-0.05%) | 36.74 | 36.28 - 36.96 | 1.7822 times | Tue 03 February 2026 | 36.61 (0.3%) | 36.70 | 36.33 - 36.89 | 1.0099 times | Mon 02 February 2026 | 36.50 (1.5%) | 36.22 | 36.19 - 36.53 | 0.7129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.51 and 36.71
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.1082 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.4159 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.6238 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.2137 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.2837 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.283 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 0.9718 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.5686 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.6747 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 1.8566 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.0779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.42 and 38.2
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (1.92%) | 36.22 | 36.19 - 37.97 | 0.6766 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.4257 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.6128 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.464 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3277 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.504 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.379 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7997 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3702 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4403 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.2799 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.2 and 38.42
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.65 (2.55%) | 36.03 | 35.75 - 37.97 | 0.1995 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3743 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6973 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7296 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2643 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2745 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2157 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7903 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4543 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.8 | 36.88 |
| 12 day EMA | 36.77 | 36.79 | 36.81 |
| 20 day EMA | 36.69 | 36.69 | 36.69 |
| 35 day EMA | 36.48 | 36.47 | 36.46 |
| 50 day EMA | 36.29 | 36.28 | 36.27 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.03 | 37.24 |
| 12 day SMA | 36.81 | 36.77 | 36.74 |
| 20 day SMA | 36.58 | 36.59 | 36.61 |
| 35 day SMA | 36.57 | 36.57 | 36.56 |
| 50 day SMA | 36.38 | 36.35 | 36.31 |
| 100 day SMA | 35.1 | 35.06 | 35.03 |
| 150 day SMA | 33.71 | 33.67 | 33.62 |
| 200 day SMA | 32.56 | 32.51 | 32.46 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
