FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.01 and 40.14
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.113333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (0.7%) | 40.16 | 40.07 - 40.20 | 0.5282 times | Wed 16 September 2026 | 39.79 (-0.9%) | 40.31 | 39.53 - 40.36 | 1.6197 times | Tue 15 September 2026 | 40.15 (-0.74%) | 40.14 | 40.08 - 40.20 | 0.9507 times | Mon 14 September 2026 | 40.45 (-0.76%) | 40.47 | 40.35 - 40.47 | 0.3521 times | Fri 11 September 2026 | 40.76 (1.19%) | 40.66 | 40.66 - 40.80 | 0.4225 times | Thu 10 September 2026 | 40.28 (-0.59%) | 40.37 | 40.28 - 40.42 | 0.9507 times | Wed 09 September 2026 | 40.52 (-0.88%) | 40.58 | 40.52 - 40.63 | 0.6338 times | Tue 08 September 2026 | 40.88 (-1.11%) | 41.23 | 40.88 - 41.37 | 2.1831 times | Fri 04 September 2026 | 41.34 (0.44%) | 41.23 | 41.23 - 41.34 | 0.5634 times | Thu 03 September 2026 | 41.16 (1.4%) | 40.89 | 40.89 - 41.19 | 1.7958 times | Wed 02 September 2026 | 40.59 (1.2%) | 40.40 | 40.40 - 40.64 | 0.669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.33 and 40.27
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (-1.69%) | 40.47 | 39.53 - 40.47 | 0.3798 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4612 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.3605 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.655 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7442 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.5388 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.5078 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.7519 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.8488 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.7519 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.88 and 40.72
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (-0.87%) | 40.24 | 39.53 - 41.37 | 0.2707 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.2468 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6586 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.1983 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.543 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.2999 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4015 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.6676 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.1067 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6068 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2854 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.56 and 46.07
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 38.553333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.07 (12.12%) | 36.03 | 33.04 - 42.55 | 0.6437 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3538 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6568 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6563 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1589 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.1446 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1789 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7664 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4406 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.83 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.23 | 40.45 |
| 12 day EMA | 40.46 | 40.53 | 40.67 |
| 20 day EMA | 40.66 | 40.72 | 40.82 |
| 35 day EMA | 40.73 | 40.77 | 40.83 |
| 50 day EMA | 40.83 | 40.86 | 40.9 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.29 | 40.43 |
| 12 day SMA | 40.51 | 40.54 | 40.63 |
| 20 day SMA | 40.72 | 40.78 | 40.87 |
| 35 day SMA | 41.15 | 41.16 | 41.21 |
| 50 day SMA | 41.01 | 41.01 | 41.01 |
| 100 day SMA | 39.83 | 39.8 | 39.77 |
| 150 day SMA | 38.4 | 38.38 | 38.37 |
| 200 day SMA | 37.86 | 37.83 | 37.81 |


