Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.87 and 37.19
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 36.93 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.99 (1.65%) | 36.78 | 36.74 - 37.06 | 0.8047 times | Wed 14 January 2026 | 36.39 (-0.9%) | 36.79 | 36.24 - 36.79 | 0.7497 times | Tue 13 January 2026 | 36.72 (-0.05%) | 36.86 | 36.69 - 36.86 | 0.4264 times | Mon 12 January 2026 | 36.74 (-0.6%) | 36.79 | 36.51 - 36.79 | 4.6768 times | Fri 09 January 2026 | 36.96 (0.96%) | 36.79 | 36.78 - 36.99 | 0.5571 times | Thu 08 January 2026 | 36.61 (0.05%) | 36.40 | 36.40 - 36.71 | 0.8528 times | Wed 07 January 2026 | 36.59 (-1.37%) | 36.70 | 36.57 - 36.82 | 0.4264 times | Tue 06 January 2026 | 37.10 (1.03%) | 36.69 | 36.69 - 37.11 | 0.901 times | Mon 05 January 2026 | 36.72 (1.46%) | 36.66 | 36.66 - 36.89 | 0.4127 times | Fri 02 January 2026 | 36.19 (1.26%) | 36.03 | 36.02 - 36.25 | 0.1926 times | Wed 31 December 2025 | 35.74 (-0.91%) | 35.94 | 35.70 - 35.94 | 0.9629 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.62 and 37.44
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.99 (0.08%) | 36.79 | 36.24 - 37.06 | 2.567 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.2145 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.7107 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.8433 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 2.3203 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.3471 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.3925 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.0689 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.3262 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.2095 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 0.3792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.51 and 37.6
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.99 (3.5%) | 36.03 | 36.02 - 37.11 | 2.2743 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 3.2675 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.5803 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.4098 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.6304 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.4739 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.0001 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.463 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.5506 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.3501 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4618 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.51 and 37.6
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 36.706666666667 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.99 (3.5%) | 36.03 | 36.02 - 37.11 | 0.0896 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.379 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.706 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7387 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2801 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3155 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2309 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.8002 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.46 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.61 | 36.72 |
| 12 day EMA | 36.59 | 36.52 | 36.54 |
| 20 day EMA | 36.37 | 36.31 | 36.3 |
| 35 day EMA | 35.85 | 35.78 | 35.74 |
| 50 day EMA | 35.31 | 35.24 | 35.19 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.68 | 36.72 |
| 12 day SMA | 36.57 | 36.5 | 36.51 |
| 20 day SMA | 36.42 | 36.37 | 36.35 |
| 35 day SMA | 35.99 | 35.9 | 35.81 |
| 50 day SMA | 35.27 | 35.21 | 35.16 |
| 100 day SMA | 34.13 | 34.07 | 34.02 |
| 150 day SMA | 32.73 | 32.68 | 32.63 |
| 200 day SMA | 31.49 | 31.45 | 31.41 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
