Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.13 and 40.54
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 40.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.47 (-0.42%) | 40.60 | 40.19 - 40.60 | 0.5862 times | Tue 14 July 2026 | 40.64 (0.35%) | 40.85 | 40.55 - 40.89 | 1.7853 times | Mon 13 July 2026 | 40.50 (0.32%) | 40.45 | 40.45 - 40.56 | 0.9859 times | Fri 10 July 2026 | 40.37 (0.22%) | 40.35 | 40.29 - 40.43 | 0.546 times | Thu 09 July 2026 | 40.28 (1%) | 40.12 | 40.12 - 40.41 | 1.5266 times | Wed 08 July 2026 | 39.88 (-0.03%) | 40.31 | 39.76 - 40.31 | 1.3723 times | Tue 07 July 2026 | 39.89 (0.15%) | 40.11 | 39.81 - 40.11 | 0.5329 times | Mon 06 July 2026 | 39.83 (1.07%) | 39.80 | 39.77 - 39.87 | 1.2258 times | Thu 02 July 2026 | 39.41 (-0.25%) | 39.55 | 39.18 - 39.55 | 0.6129 times | Wed 01 July 2026 | 39.51 (-0.38%) | 39.70 | 39.51 - 39.70 | 0.826 times | Tue 30 June 2026 | 39.66 (-0.03%) | 39.80 | 39.66 - 39.84 | 0.4263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40.33 and 41.03
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.47 (0.25%) | 40.45 | 40.19 - 40.89 | 0.5015 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7773 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.5055 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7244 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.7257 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.9593 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5015 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2419 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.605 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4578 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4219 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.83 and 41.54
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.47 (2.04%) | 39.70 | 39.18 - 40.89 | 0.3357 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3938 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6316 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.5119 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4669 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7765 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.4503 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.8688 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3319 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2326 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3605 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.76 and 44.61
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 40.47 (13.23%) | 36.03 | 33.04 - 40.89 | 0.5071 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3596 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6675 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.667 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1779 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.196 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1982 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7789 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4478 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.99 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.36 | 40.22 |
| 12 day EMA | 40.11 | 40.04 | 39.93 |
| 20 day EMA | 39.86 | 39.8 | 39.71 |
| 35 day EMA | 39.38 | 39.32 | 39.24 |
| 50 day EMA | 38.98 | 38.92 | 38.85 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.33 | 40.18 |
| 12 day SMA | 40.01 | 39.94 | 39.86 |
| 20 day SMA | 39.79 | 39.75 | 39.71 |
| 35 day SMA | 39.5 | 39.42 | 39.33 |
| 50 day SMA | 38.92 | 38.87 | 38.82 |
| 100 day SMA | 37.28 | 37.24 | 37.2 |
| 150 day SMA | 36.99 | 36.95 | 36.92 |
| 200 day SMA | 36.2 | 36.17 | 36.13 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
