ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DVLU Historical charts - First Trust Dorsey Wright Momentum & Value ETF

Historical charts for Stock DVLU - Share First Trust Dorsey Wright Momentum & Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.24
  • 12Day Average: 40.51
  • 20Day Average: 40.72
  • 50Day Average: 41.02
  • 100Day Average: 39.87
  • 150Day Average: 38.43

DVLU Indicators & signals

Indicator MACD (12,26,9)

40.46, 40.73, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 18.18, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 40.07 40.07 to 40.20 0.7% 0.52 times
16 Wed Sep 2026 39.79 39.53 to 40.36 -0.9% 1.6 times
15 Tue Sep 2026 40.15 40.08 to 40.20 -0.74% 0.94 times
14 Mon Sep 2026 40.45 40.35 to 40.47 -0.76% 0.35 times
11 Fri Sep 2026 40.76 40.66 to 40.80 1.19% 0.42 times
10 Thu Sep 2026 40.28 40.28 to 40.42 -0.59% 0.94 times
09 Wed Sep 2026 40.52 40.52 to 40.63 -0.88% 0.63 times
08 Tue Sep 2026 40.88 40.88 to 41.37 -1.11% 2.15 times
04 Fri Sep 2026 41.34 41.23 to 41.34 0.44% 0.56 times
03 Thu Sep 2026 41.16 40.89 to 41.19 1.4% 1.77 times
02 Wed Sep 2026 40.59 40.40 to 40.64 1.2% 0.66 times
01 Tue Sep 2026 40.11 40.06 to 40.26 -0.77% 1.7 times

Technical analysis forecast for DVLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVLU DVLU at this time. Stock is falling and might fall more.

It appears as if DVLU DVLU gave a large move recently.

Stock of DVLU (DVLU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DVLU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVLU stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.6 as target. However if you take a buy trade in DVLU, then use 40.2 as stoploss and 40.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF

 

Back to top