ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16 and 16.09

Intraday Target 115.98
Intraday Target 216.02
Intraday Target 316.07
Intraday Target 416.11
Intraday Target 516.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (-0.37%) 16.09 16.03 - 16.12 0.8507 times
Tue 27 October 2026 16.12 (-0.25%) 16.19 16.06 - 16.19 1.8871 times
Mon 26 October 2026 16.16 (0.19%) 16.18 16.11 - 16.21 1.3554 times
Fri 23 October 2026 16.13 (0.31%) 16.04 16.04 - 16.19 1.249 times
Thu 22 October 2026 16.08 (0.82%) 15.95 15.95 - 16.09 0.6477 times
Wed 21 October 2026 15.95 (-0.75%) 16.04 15.92 - 16.05 0.727 times
Tue 20 October 2026 16.07 (1.07%) 16.02 16.00 - 16.08 0.6187 times
Mon 19 October 2026 15.90 (-1%) 16.06 15.90 - 16.06 0.872 times
Fri 16 October 2026 16.06 (0.25%) 16.03 16.03 - 16.11 0.8855 times
Thu 15 October 2026 16.02 (0.95%) 15.91 15.91 - 16.06 0.9068 times
Wed 14 October 2026 15.87 (-0.5%) 15.88 15.85 - 15.93 1.3902 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.96 and 16.14

Weekly Target 115.92
Weekly Target 215.99
Weekly Target 316.1
Weekly Target 416.17
Weekly Target 516.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (-0.43%) 16.18 16.03 - 16.21 0.7747 times
Fri 23 October 2026 16.13 (0.44%) 16.06 15.90 - 16.19 0.7788 times
Fri 16 October 2026 16.06 (1.32%) 15.91 15.85 - 16.11 0.9453 times
Fri 09 October 2026 15.85 (-0.19%) 15.69 15.69 - 15.95 1.054 times
Fri 02 October 2026 15.88 (-0.87%) 15.98 15.68 - 16.03 1.3127 times
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.1751 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.8739 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.0972 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.065 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.9233 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.83 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.87 and 16.4

Monthly Target 115.45
Monthly Target 215.76
Monthly Target 315.983333333333
Monthly Target 416.29
Monthly Target 516.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (1.45%) 15.78 15.68 - 16.21 0.794 times
Wed 30 September 2026 15.83 (-5.38%) 16.70 15.78 - 16.82 0.9605 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8777 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9314 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1287 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6976 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.1022 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.2174 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9435 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.347 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3545 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 15.86 and 17.22

Yearly Target 114.89
Yearly Target 215.47
Yearly Target 316.246666666667
Yearly Target 416.83
Yearly Target 517.61

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 October 2026 16.06 (2.16%) 15.75 15.66 - 17.02 0.5084 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8091 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7724 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8024 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3291 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7746 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.8731 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.947 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0146 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1692 times
Fri 30 December 2016 19.11 (0%) 19.58 17.90 - 19.85 0.5889 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.03
20 day DMA 15.96
35 day DMA 16.09
50 day DMA 16.3
100 day DMA 16.5
150 day DMA 16.5
200 day DMA 16.47

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.116.09
12 day EMA16.0416.0416.03
20 day EMA16.0516.0516.04
35 day EMA16.1816.1916.19
50 day EMA16.3316.3416.35

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0916.08
12 day SMA16.0316.0216
20 day SMA15.9615.9515.94
35 day SMA16.0916.1116.13
50 day SMA16.316.3216.34
100 day SMA16.516.5116.51
150 day SMA16.516.516.5
200 day SMA16.4716.4716.47

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top