FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16 and 16.09
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.06 (-0.37%) | 16.09 | 16.03 - 16.12 | 0.8507 times | Tue 27 October 2026 | 16.12 (-0.25%) | 16.19 | 16.06 - 16.19 | 1.8871 times | Mon 26 October 2026 | 16.16 (0.19%) | 16.18 | 16.11 - 16.21 | 1.3554 times | Fri 23 October 2026 | 16.13 (0.31%) | 16.04 | 16.04 - 16.19 | 1.249 times | Thu 22 October 2026 | 16.08 (0.82%) | 15.95 | 15.95 - 16.09 | 0.6477 times | Wed 21 October 2026 | 15.95 (-0.75%) | 16.04 | 15.92 - 16.05 | 0.727 times | Tue 20 October 2026 | 16.07 (1.07%) | 16.02 | 16.00 - 16.08 | 0.6187 times | Mon 19 October 2026 | 15.90 (-1%) | 16.06 | 15.90 - 16.06 | 0.872 times | Fri 16 October 2026 | 16.06 (0.25%) | 16.03 | 16.03 - 16.11 | 0.8855 times | Thu 15 October 2026 | 16.02 (0.95%) | 15.91 | 15.91 - 16.06 | 0.9068 times | Wed 14 October 2026 | 15.87 (-0.5%) | 15.88 | 15.85 - 15.93 | 1.3902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.96 and 16.14
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.06 (-0.43%) | 16.18 | 16.03 - 16.21 | 0.7747 times | Fri 23 October 2026 | 16.13 (0.44%) | 16.06 | 15.90 - 16.19 | 0.7788 times | Fri 16 October 2026 | 16.06 (1.32%) | 15.91 | 15.85 - 16.11 | 0.9453 times | Fri 09 October 2026 | 15.85 (-0.19%) | 15.69 | 15.69 - 15.95 | 1.054 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.98 | 15.68 - 16.03 | 1.3127 times | Fri 25 September 2026 | 16.02 (-2.08%) | 16.37 | 15.95 - 16.40 | 1.1751 times | Fri 18 September 2026 | 16.36 (-1.51%) | 16.58 | 16.32 - 16.69 | 0.8739 times | Fri 11 September 2026 | 16.61 (-0.84%) | 16.74 | 16.58 - 16.77 | 1.0972 times | Fri 04 September 2026 | 16.75 (-0.24%) | 16.85 | 16.67 - 16.85 | 1.065 times | Fri 28 August 2026 | 16.79 (-0.06%) | 16.76 | 16.71 - 16.90 | 0.9233 times | Fri 21 August 2026 | 16.80 (-0.77%) | 16.87 | 16.73 - 17.02 | 0.83 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.87 and 16.4
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.06 (1.45%) | 15.78 | 15.68 - 16.21 | 0.794 times | Wed 30 September 2026 | 15.83 (-5.38%) | 16.70 | 15.78 - 16.82 | 0.9605 times | Mon 31 August 2026 | 16.73 (-0.48%) | 16.80 | 16.70 - 17.02 | 0.8777 times | Fri 31 July 2026 | 16.81 (1.69%) | 16.55 | 16.33 - 17.00 | 0.9314 times | Tue 30 June 2026 | 16.53 (0.06%) | 16.50 | 16.33 - 16.77 | 1.1287 times | Fri 29 May 2026 | 16.52 (-1.08%) | 16.70 | 16.47 - 16.77 | 0.6976 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 1.1022 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.2174 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.9435 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.347 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.3545 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.86 and 17.22
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.06 (2.16%) | 15.75 | 15.66 - 17.02 | 0.5084 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8091 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7724 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8024 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3291 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.7746 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.8731 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.947 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0146 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.1692 times | Fri 30 December 2016 | 19.11 (0%) | 19.58 | 17.90 - 19.85 | 0.5889 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.1 | 16.09 |
| 12 day EMA | 16.04 | 16.04 | 16.03 |
| 20 day EMA | 16.05 | 16.05 | 16.04 |
| 35 day EMA | 16.18 | 16.19 | 16.19 |
| 50 day EMA | 16.33 | 16.34 | 16.35 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.09 | 16.08 |
| 12 day SMA | 16.03 | 16.02 | 16 |
| 20 day SMA | 15.96 | 15.95 | 15.94 |
| 35 day SMA | 16.09 | 16.11 | 16.13 |
| 50 day SMA | 16.3 | 16.32 | 16.34 |
| 100 day SMA | 16.5 | 16.51 | 16.51 |
| 150 day SMA | 16.5 | 16.5 | 16.5 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |


