ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.63 and 16.79

Intraday Target 116.59
Intraday Target 216.67
Intraday Target 316.746666666667
Intraday Target 416.83
Intraday Target 516.91

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.76 (0.18%) 16.77 16.66 - 16.82 0.9292 times
Tue 14 July 2026 16.73 (0%) 16.69 16.69 - 16.76 1.4305 times
Mon 13 July 2026 16.73 (0.36%) 16.64 16.64 - 16.75 1.1311 times
Fri 10 July 2026 16.67 (0.54%) 16.66 16.61 - 16.72 1.2208 times
Thu 09 July 2026 16.58 (-0.12%) 16.63 16.33 - 16.65 1.115 times
Wed 08 July 2026 16.60 (-0.42%) 16.67 16.60 - 16.67 0.4736 times
Tue 07 July 2026 16.67 (0.54%) 16.59 16.59 - 16.75 1.6098 times
Mon 06 July 2026 16.58 (-0.18%) 16.56 16.53 - 16.62 1.0351 times
Thu 02 July 2026 16.61 (0.36%) 16.56 16.56 - 16.64 0.4716 times
Wed 01 July 2026 16.55 (0.12%) 16.55 16.52 - 16.58 0.5832 times
Tue 30 June 2026 16.53 (-0.3%) 16.63 16.52 - 16.63 1.4022 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.7 and 16.88

Weekly Target 116.56
Weekly Target 216.66
Weekly Target 316.74
Weekly Target 416.84
Weekly Target 516.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.76 (0.54%) 16.64 16.64 - 16.82 0.8583 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.3411 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8663 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.7705 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7812 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.0937 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.1333 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6437 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.8021 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7097 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 0.959 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.55 and 17.04

Monthly Target 116.15
Monthly Target 216.45
Monthly Target 316.636666666667
Monthly Target 416.94
Monthly Target 517.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.76 (1.39%) 16.55 16.33 - 16.82 0.4647 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0178 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.629 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9939 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0978 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8507 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2146 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2213 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0203 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4899 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4528 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.21 and 17.37

Yearly Target 115.25
Yearly Target 216.01
Yearly Target 316.413333333333
Yearly Target 417.17
Yearly Target 517.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.76 (6.62%) 15.75 15.66 - 16.82 0.359 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8219 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7845 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8151 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.35 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7868 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.9026 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9619 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0306 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1876 times
Fri 30 December 2016 19.11 (0%) 19.06 17.90 - 19.85 1.033 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.63
20 day DMA 16.58
35 day DMA 16.58
50 day DMA 16.6
100 day DMA 16.52
150 day DMA 16.36
200 day DMA 16.23

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6816.66
12 day EMA16.6516.6316.61
20 day EMA16.6216.616.59
35 day EMA16.6216.6116.6
50 day EMA16.6216.6116.6

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6616.65
12 day SMA16.6316.6116.59
20 day SMA16.5816.5716.57
35 day SMA16.5816.5816.58
50 day SMA16.616.5916.59
100 day SMA16.5216.5116.51
150 day SMA16.3616.3516.35
200 day SMA16.2316.2216.22

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top