Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.63 and 16.69
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.66 (-0.06%) | 16.66 | 16.66 - 16.72 | 0.9398 times | Tue 17 February 2026 | 16.67 (0.12%) | 16.65 | 16.56 - 16.68 | 0.9543 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.8509 times | Fri 13 February 2026 | 16.65 (0.6%) | 16.52 | 16.52 - 16.70 | 0.8509 times | Thu 12 February 2026 | 16.55 (-0.48%) | 16.63 | 16.52 - 16.73 | 1.4024 times | Wed 11 February 2026 | 16.63 (0.24%) | 16.58 | 16.38 - 16.64 | 0.9543 times | Tue 10 February 2026 | 16.59 (0.48%) | 16.48 | 16.48 - 16.59 | 1.5639 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.57 | 16.44 - 16.57 | 0.7747 times | Fri 06 February 2026 | 16.50 (0.55%) | 16.42 | 16.42 - 16.50 | 0.8327 times | Thu 05 February 2026 | 16.41 (-0.06%) | 16.40 | 16.35 - 16.42 | 0.8763 times | Wed 04 February 2026 | 16.42 (0.86%) | 16.24 | 16.24 - 16.44 | 1.3298 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.61 and 16.77
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.66 (0.06%) | 16.65 | 16.56 - 16.72 | 0.3108 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1396 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.91 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.2931 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.0844 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.2041 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.7899 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.2779 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 1.1928 times | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.7975 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.4384 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.41 and 16.99
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.66 (2.65%) | 16.24 | 16.15 - 16.73 | 0.4985 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0353 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.041 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8697 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3428 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2383 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6063 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.8317 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6568 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8797 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3568 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.16 and 17.23
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.35 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.66 (5.98%) | 15.75 | 15.66 - 16.73 | 0.1049 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8496 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.807 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8463 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.4036 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8164 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9361 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9788 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0487 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.2085 times | Fri 30 December 2016 | 19.11 (4.2%) | 18.22 | 16.20 - 19.85 | 1.483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.62 | 16.6 |
| 12 day EMA | 16.53 | 16.51 | 16.48 |
| 20 day EMA | 16.42 | 16.4 | 16.37 |
| 35 day EMA | 16.27 | 16.25 | 16.22 |
| 50 day EMA | 16.09 | 16.07 | 16.05 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.63 | 16.61 |
| 12 day SMA | 16.54 | 16.51 | 16.47 |
| 20 day SMA | 16.39 | 16.36 | 16.33 |
| 35 day SMA | 16.19 | 16.17 | 16.14 |
| 50 day SMA | 16.06 | 16.05 | 16.03 |
| 100 day SMA | 15.94 | 15.93 | 15.92 |
| 150 day SMA | 15.99 | 15.99 | 15.98 |
| 200 day SMA | 15.96 | 15.96 | 15.95 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
