Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.59 and 16.74
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.65 (0.18%) | 16.58 | 16.52 - 16.67 | 1.0111 times | Mon 11 May 2026 | 16.62 (0.06%) | 16.63 | 16.58 - 16.66 | 0.6302 times | Fri 08 May 2026 | 16.61 (0.12%) | 16.57 | 16.57 - 16.66 | 1.7511 times | Thu 07 May 2026 | 16.59 (0.12%) | 16.60 | 16.47 - 16.61 | 0.6239 times | Wed 06 May 2026 | 16.57 (-0.24%) | 16.66 | 16.53 - 16.66 | 0.5111 times | Tue 05 May 2026 | 16.61 (0.18%) | 16.63 | 16.56 - 16.65 | 0.6506 times | Mon 04 May 2026 | 16.58 (-0.48%) | 16.61 | 16.55 - 16.69 | 0.7932 times | Fri 01 May 2026 | 16.66 (-0.24%) | 16.70 | 16.63 - 16.70 | 0.9657 times | Thu 30 April 2026 | 16.70 (0.85%) | 16.74 | 16.52 - 16.74 | 1.6068 times | Wed 29 April 2026 | 16.56 (0%) | 16.57 | 16.50 - 16.58 | 1.4563 times | Tue 28 April 2026 | 16.56 (0.24%) | 16.43 | 16.38 - 16.59 | 0.6506 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.59 and 16.74
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.65 (0.24%) | 16.63 | 16.52 - 16.67 | 0.3184 times | Fri 08 May 2026 | 16.61 (-0.3%) | 16.61 | 16.47 - 16.69 | 0.84 times | Fri 01 May 2026 | 16.66 (1.22%) | 16.41 | 16.38 - 16.74 | 1.1104 times | Fri 24 April 2026 | 16.46 (-0.54%) | 16.46 | 16.36 - 16.56 | 1.2253 times | Fri 17 April 2026 | 16.55 (0.73%) | 16.40 | 16.35 - 16.56 | 0.6916 times | Fri 10 April 2026 | 16.43 (1.17%) | 16.19 | 16.16 - 16.48 | 1.4352 times | Thu 02 April 2026 | 16.24 (1.18%) | 16.10 | 16.05 - 16.26 | 0.6119 times | Fri 27 March 2026 | 16.05 (-0.8%) | 16.29 | 16.03 - 16.38 | 0.6989 times | Fri 20 March 2026 | 16.18 (-0.92%) | 16.47 | 16.13 - 16.48 | 2.3488 times | Fri 13 March 2026 | 16.33 (-1.21%) | 16.42 | 16.30 - 16.55 | 0.7196 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.0404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.45 and 16.68
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.65 (-0.3%) | 16.70 | 16.47 - 16.70 | 0.282 times | Thu 30 April 2026 | 16.70 (3.28%) | 16.23 | 16.08 - 16.74 | 0.9653 times | Tue 31 March 2026 | 16.17 (-2.3%) | 16.48 | 16.03 - 16.69 | 1.0662 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.8263 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.1797 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.1862 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.991 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.4471 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.4111 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6451 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 2.0873 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.16 and 17.31
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.65 (5.92%) | 15.75 | 15.66 - 16.81 | 0.2574 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8305 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.7928 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8237 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3642 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.7951 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9227 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.972 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0414 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.2001 times | Fri 30 December 2016 | 19.11 (0%) | 18.16 | 17.90 - 19.85 | 1.2162 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.61 | 16.6 |
| 12 day EMA | 16.59 | 16.58 | 16.57 |
| 20 day EMA | 16.55 | 16.54 | 16.53 |
| 35 day EMA | 16.53 | 16.52 | 16.51 |
| 50 day EMA | 16.48 | 16.47 | 16.46 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.6 | 16.59 |
| 12 day SMA | 16.6 | 16.59 | 16.58 |
| 20 day SMA | 16.55 | 16.54 | 16.53 |
| 35 day SMA | 16.44 | 16.42 | 16.41 |
| 50 day SMA | 16.44 | 16.44 | 16.44 |
| 100 day SMA | 16.3 | 16.29 | 16.28 |
| 150 day SMA | 16.13 | 16.12 | 16.12 |
| 200 day SMA | 16.12 | 16.12 | 16.11 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
