ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.53 and 16.64

Intraday Target 116.44
Intraday Target 216.51
Intraday Target 316.553333333333
Intraday Target 416.62
Intraday Target 516.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 16.57 (0.49%) 16.51 16.49 - 16.60 2.2872 times
Mon 01 June 2026 16.49 (-0.18%) 16.50 16.44 - 16.63 0.8568 times
Fri 29 May 2026 16.52 (-0.42%) 16.65 16.50 - 16.65 1.2498 times
Thu 28 May 2026 16.59 (0%) 16.55 16.51 - 16.69 0.9089 times
Wed 27 May 2026 16.59 (-0.36%) 16.67 16.59 - 16.69 0.6873 times
Tue 26 May 2026 16.65 (0%) 16.64 16.59 - 16.70 0.6072 times
Fri 22 May 2026 16.65 (0.24%) 16.60 16.60 - 16.68 0.6091 times
Thu 21 May 2026 16.61 (-0.89%) 16.54 16.50 - 16.64 1.2405 times
Wed 20 May 2026 16.76 (0.6%) 16.72 16.70 - 16.77 0.8884 times
Tue 19 May 2026 16.66 (-0.06%) 16.57 16.57 - 16.70 0.6649 times
Mon 18 May 2026 16.67 (0.6%) 16.64 16.54 - 16.70 0.8996 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.51 and 16.7

Weekly Target 116.36
Weekly Target 216.46
Weekly Target 316.546666666667
Weekly Target 416.65
Weekly Target 516.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 16.57 (0.3%) 16.50 16.44 - 16.63 0.6173 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6781 times
Fri 22 May 2026 16.65 (0.48%) 16.64 16.50 - 16.77 0.8448 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.7475 times
Fri 08 May 2026 16.61 (-0.3%) 16.61 16.47 - 16.69 1.0101 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.3353 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.4735 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.8317 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.7259 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.7358 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.8404 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.51 and 16.7

Monthly Target 116.36
Monthly Target 216.46
Monthly Target 316.546666666667
Monthly Target 416.65
Monthly Target 516.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 16.57 (0.3%) 16.50 16.44 - 16.63 0.1099 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6239 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9859 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0889 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8439 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2048 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2115 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0121 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4779 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.4411 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6588 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.12 and 17.27

Yearly Target 115.2
Yearly Target 215.88
Yearly Target 316.346666666667
Yearly Target 417.03
Yearly Target 517.5

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 16.57 (5.41%) 15.75 15.66 - 16.81 0.2827 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.8284 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7908 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8215 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3607 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7931 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.9177 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9695 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.0387 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.197 times
Fri 30 December 2016 19.11 (0%) 18.22 17.90 - 19.85 1.16 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.61
20 day DMA 16.61
35 day DMA 16.57
50 day DMA 16.48
100 day DMA 16.42
150 day DMA 16.2
200 day DMA 16.16

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5616.59
12 day EMA16.5816.5816.6
20 day EMA16.5816.5816.59
35 day EMA16.5416.5416.54
50 day EMA16.4716.4716.47

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5716.6
12 day SMA16.6116.6216.63
20 day SMA16.6116.6116.62
35 day SMA16.5716.5716.57
50 day SMA16.4816.4716.47
100 day SMA16.4216.4116.4
150 day SMA16.216.216.19
200 day SMA16.1616.1616.16

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top