Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.93 and 16.01
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.96 (0.25%) | 15.90 | 15.90 - 15.98 | 0.5613 times | Thu 08 January 2026 | 15.92 (1.08%) | 15.77 | 15.77 - 15.95 | 2.6395 times | Wed 07 January 2026 | 15.75 (-0.32%) | 15.77 | 15.69 - 15.80 | 0.5429 times | Tue 06 January 2026 | 15.80 (0%) | 15.83 | 15.77 - 15.83 | 0.5763 times | Mon 05 January 2026 | 15.80 (0.13%) | 15.81 | 15.73 - 15.84 | 0.6282 times | Fri 02 January 2026 | 15.78 (0.38%) | 15.75 | 15.66 - 15.85 | 0.5959 times | Wed 31 December 2025 | 15.72 (-0.25%) | 15.80 | 15.70 - 15.80 | 1.3612 times | Tue 30 December 2025 | 15.76 (0.32%) | 15.68 | 15.68 - 15.78 | 1.8096 times | Mon 29 December 2025 | 15.71 (-0.13%) | 15.69 | 15.69 - 15.77 | 0.8518 times | Fri 26 December 2025 | 15.73 (0%) | 15.76 | 15.69 - 15.76 | 0.4334 times | Wed 24 December 2025 | 15.73 (0.32%) | 15.67 | 15.67 - 15.73 | 0.6109 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.83 and 16.12
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.1015 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 1.0281 times | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.6874 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.2398 times | Fri 12 December 2025 | 15.81 (-0.19%) | 15.79 | 15.74 - 15.93 | 0.878 times | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 1.0751 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.8467 times | Fri 21 November 2025 | 15.67 (-1.63%) | 15.85 | 15.52 - 15.90 | 1.2314 times | Fri 14 November 2025 | 15.93 (0.89%) | 15.85 | 15.76 - 15.95 | 1.1954 times | Fri 07 November 2025 | 15.79 (0.89%) | 15.59 | 15.56 - 15.79 | 0.7164 times | Fri 31 October 2025 | 15.65 (0%) | 15.70 | 15.60 - 15.70 | 0.3343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.81 and 16.13
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.96 (1.53%) | 15.75 | 15.66 - 15.98 | 0.2666 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0315 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.8617 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.3305 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.227 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6008 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.815 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6508 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8717 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3445 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7451 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.81 and 16.13
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 15.866666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.96 (1.53%) | 15.75 | 15.66 - 15.98 | 0.0186 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.857 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.8141 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8537 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.4159 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8235 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.953 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9874 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0579 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.219 times | Fri 30 December 2016 | 19.11 (4.2%) | 18.22 | 16.20 - 19.85 | 1.4959 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.82 | 15.77 |
| 12 day EMA | 15.82 | 15.79 | 15.77 |
| 20 day EMA | 15.8 | 15.78 | 15.76 |
| 35 day EMA | 15.79 | 15.78 | 15.77 |
| 50 day EMA | 15.79 | 15.78 | 15.77 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.81 | 15.77 |
| 12 day SMA | 15.78 | 15.76 | 15.74 |
| 20 day SMA | 15.78 | 15.77 | 15.76 |
| 35 day SMA | 15.78 | 15.77 | 15.77 |
| 50 day SMA | 15.77 | 15.77 | 15.77 |
| 100 day SMA | 15.9 | 15.9 | 15.9 |
| 150 day SMA | 15.92 | 15.92 | 15.92 |
| 200 day SMA | 15.88 | 15.88 | 15.89 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
