Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.09 and 16.18
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.12 (0.25%) | 16.05 | 16.05 - 16.14 | 0.5881 times | Wed 14 January 2026 | 16.08 (0.56%) | 15.96 | 15.96 - 16.10 | 0.4099 times | Tue 13 January 2026 | 15.99 (0.13%) | 16.02 | 15.94 - 16.04 | 0.6113 times | Mon 12 January 2026 | 15.97 (0.06%) | 15.91 | 15.91 - 15.99 | 3.5468 times | Fri 09 January 2026 | 15.96 (0.25%) | 15.90 | 15.90 - 15.98 | 0.4904 times | Thu 08 January 2026 | 15.92 (1.08%) | 15.77 | 15.77 - 15.95 | 2.3061 times | Wed 07 January 2026 | 15.75 (-0.32%) | 15.77 | 15.69 - 15.80 | 0.4743 times | Tue 06 January 2026 | 15.80 (0%) | 15.83 | 15.77 - 15.83 | 0.5035 times | Mon 05 January 2026 | 15.80 (0.13%) | 15.81 | 15.73 - 15.84 | 0.5488 times | Fri 02 January 2026 | 15.78 (0.38%) | 15.75 | 15.66 - 15.85 | 0.5206 times | Wed 31 December 2025 | 15.72 (-0.25%) | 15.80 | 15.70 - 15.80 | 1.1893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.02 and 16.25
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.14 | 1.2397 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.0394 times | Fri 02 January 2026 | 15.78 (0.32%) | 15.69 | 15.66 - 15.85 | 0.9702 times | Fri 26 December 2025 | 15.73 (0.19%) | 15.76 | 15.66 - 15.76 | 0.6487 times | Fri 19 December 2025 | 15.70 (-0.7%) | 15.87 | 15.69 - 15.90 | 1.1699 times | Fri 12 December 2025 | 15.81 (-0.19%) | 15.79 | 15.74 - 15.93 | 0.8286 times | Fri 05 December 2025 | 15.84 (-0.38%) | 15.79 | 15.75 - 15.89 | 1.0145 times | Fri 28 November 2025 | 15.90 (1.47%) | 15.66 | 15.61 - 15.93 | 0.799 times | Fri 21 November 2025 | 15.67 (-1.63%) | 15.85 | 15.52 - 15.90 | 1.162 times | Fri 14 November 2025 | 15.93 (0.89%) | 15.85 | 15.76 - 15.95 | 1.1281 times | Fri 07 November 2025 | 15.79 (0.89%) | 15.59 | 15.56 - 15.79 | 0.676 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.89 and 16.37
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.12 (2.54%) | 15.75 | 15.66 - 16.14 | 0.5351 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.003 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.838 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.2938 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.1931 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.5842 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.7649 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6328 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.8477 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.3074 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7245 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 15.89 and 16.37
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.12 (2.54%) | 15.75 | 15.66 - 16.14 | 0.0382 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8554 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.8125 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.852 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.4131 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8219 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9491 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9854 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0558 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.2166 times | Fri 30 December 2016 | 19.11 (4.2%) | 18.22 | 16.20 - 19.85 | 1.493 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.98 | 15.93 |
| 12 day EMA | 15.93 | 15.89 | 15.86 |
| 20 day EMA | 15.88 | 15.86 | 15.84 |
| 35 day EMA | 15.84 | 15.82 | 15.8 |
| 50 day EMA | 15.82 | 15.81 | 15.8 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.98 | 15.92 |
| 12 day SMA | 15.89 | 15.85 | 15.82 |
| 20 day SMA | 15.82 | 15.8 | 15.79 |
| 35 day SMA | 15.82 | 15.81 | 15.8 |
| 50 day SMA | 15.8 | 15.79 | 15.79 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.92 | 15.92 | 15.92 |
| 200 day SMA | 15.87 | 15.88 | 15.88 |
Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
