FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.39 and 16.46
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (-0.12%) | 16.38 | 16.37 - 16.44 | 0.9561 times | Tue 10 March 2026 | 16.43 (-0.36%) | 16.45 | 16.42 - 16.55 | 0.562 times | Mon 09 March 2026 | 16.49 (-0.24%) | 16.42 | 16.33 - 16.52 | 0.5105 times | Fri 06 March 2026 | 16.53 (-0.48%) | 16.59 | 16.44 - 16.59 | 1.9405 times | Thu 05 March 2026 | 16.61 (-0.24%) | 16.62 | 16.55 - 16.63 | 0.6585 times | Wed 04 March 2026 | 16.65 (0.36%) | 16.64 | 16.53 - 16.67 | 0.4423 times | Tue 03 March 2026 | 16.59 (-0.54%) | 16.52 | 16.46 - 16.65 | 1.1623 times | Mon 02 March 2026 | 16.68 (0.79%) | 16.48 | 16.48 - 16.69 | 1.4849 times | Fri 27 February 2026 | 16.55 (-0.48%) | 16.69 | 16.54 - 16.69 | 0.7848 times | Thu 26 February 2026 | 16.63 (0.48%) | 16.58 | 16.58 - 16.66 | 1.4982 times | Wed 25 February 2026 | 16.55 (0%) | 16.61 | 16.47 - 16.61 | 1.0409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.26 and 16.48
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (-0.73%) | 16.42 | 16.33 - 16.55 | 0.3839 times | Fri 06 March 2026 | 16.53 (-0.12%) | 16.48 | 16.44 - 16.69 | 1.0766 times | Fri 27 February 2026 | 16.55 (-0.42%) | 16.64 | 16.47 - 16.69 | 0.9838 times | Fri 20 February 2026 | 16.62 (-0.18%) | 16.65 | 16.55 - 16.81 | 0.7672 times | Fri 13 February 2026 | 16.65 (0%) | 16.52 | 16.52 - 16.70 | 0.1476 times | Fri 13 February 2026 | 16.65 (0.91%) | 16.57 | 16.38 - 16.73 | 0.962 times | Fri 06 February 2026 | 16.50 (1.66%) | 16.24 | 16.15 - 16.50 | 1.3671 times | Fri 30 January 2026 | 16.23 (0.81%) | 16.11 | 16.06 - 16.28 | 1.1465 times | Fri 23 January 2026 | 16.10 (-0.12%) | 16.03 | 15.87 - 16.19 | 1.273 times | Fri 16 January 2026 | 16.12 (1%) | 15.91 | 15.91 - 16.15 | 1.8923 times | Fri 09 January 2026 | 15.96 (1.14%) | 15.81 | 15.69 - 15.98 | 1.351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.19 and 16.55
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (-0.85%) | 16.48 | 16.33 - 16.69 | 0.2695 times | Fri 27 February 2026 | 16.55 (1.97%) | 16.24 | 16.15 - 16.81 | 0.78 times | Fri 30 January 2026 | 16.23 (3.24%) | 15.75 | 15.66 - 16.28 | 1.0748 times | Wed 31 December 2025 | 15.72 (-1.13%) | 15.79 | 15.66 - 15.93 | 1.0807 times | Fri 28 November 2025 | 15.90 (1.6%) | 15.59 | 15.52 - 15.95 | 0.9028 times | Fri 31 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 1.394 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.2855 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.6294 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.9016 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6818 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9133 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust MDIV are 16.04 and 17.19
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.41 (4.39%) | 15.75 | 15.66 - 16.81 | 0.1394 times | Wed 31 December 2025 | 15.72 (-2.66%) | 16.10 | 14.75 - 16.68 | 0.8467 times | Tue 31 December 2024 | 16.15 (3.19%) | 15.65 | 15.23 - 16.88 | 0.8042 times | Fri 29 December 2023 | 15.65 (4.54%) | 15.05 | 13.82 - 16.29 | 0.8433 times | Fri 30 December 2022 | 14.97 (-9.82%) | 16.62 | 14.27 - 17.15 | 1.3987 times | Fri 31 December 2021 | 16.60 (10.45%) | 15.14 | 14.84 - 17.44 | 0.8135 times | Thu 31 December 2020 | 15.03 (-20.01%) | 18.86 | 9.01 - 19.06 | 1.9293 times | Tue 31 December 2019 | 18.79 (11.65%) | 16.79 | 16.69 - 18.89 | 0.9754 times | Mon 31 December 2018 | 16.83 (-11.33%) | 19.00 | 16.21 - 19.45 | 1.0451 times | Wed 27 December 2017 | 18.98 (-0.68%) | 19.14 | 18.58 - 19.84 | 1.2043 times | Fri 30 December 2016 | 19.11 (0%) | 18.39 | 16.20 - 19.85 | 1.4721 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.52 | 16.56 |
| 12 day EMA | 16.53 | 16.55 | 16.57 |
| 20 day EMA | 16.53 | 16.54 | 16.55 |
| 35 day EMA | 16.41 | 16.41 | 16.41 |
| 50 day EMA | 16.28 | 16.27 | 16.26 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.54 | 16.57 |
| 12 day SMA | 16.56 | 16.57 | 16.58 |
| 20 day SMA | 16.59 | 16.6 | 16.61 |
| 35 day SMA | 16.47 | 16.46 | 16.45 |
| 50 day SMA | 16.31 | 16.29 | 16.28 |
| 100 day SMA | 16.04 | 16.03 | 16.02 |
| 150 day SMA | 16.05 | 16.04 | 16.04 |
| 200 day SMA | 16.01 | 16.01 | 16.01 |


