ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.69 and 16.79

Intraday Target 116.66
Intraday Target 216.71
Intraday Target 316.76
Intraday Target 416.81
Intraday Target 516.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.76 (-0.48%) 16.79 16.71 - 16.81 3.393 times
Tue 04 August 2026 16.84 (0.06%) 16.85 16.72 - 16.88 1.0019 times
Mon 03 August 2026 16.83 (0.12%) 16.80 16.77 - 16.86 1.2197 times
Fri 31 July 2026 16.81 (-0.06%) 16.85 16.70 - 16.85 0.7374 times
Thu 30 July 2026 16.82 (-0.18%) 16.89 16.73 - 16.89 0.6052 times
Wed 29 July 2026 16.85 (-0.3%) 16.83 16.82 - 16.96 0.8136 times
Tue 28 July 2026 16.90 (0.78%) 16.77 16.77 - 16.96 0.6005 times
Mon 27 July 2026 16.77 (-0.06%) 16.84 16.74 - 16.84 0.5741 times
Fri 24 July 2026 16.78 (0.48%) 16.67 16.67 - 16.83 0.448 times
Thu 23 July 2026 16.70 (-0.71%) 16.79 16.64 - 16.81 0.6067 times
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.5258 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.65 and 16.82

Weekly Target 116.61
Weekly Target 216.69
Weekly Target 316.783333333333
Weekly Target 416.86
Weekly Target 516.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.76 (-0.3%) 16.80 16.71 - 16.88 1.1307 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.6707 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.7594 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.1357 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.2101 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.7817 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.6952 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.7049 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 0.9869 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 1.9248 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.5808 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.65 and 16.82

Monthly Target 116.61
Monthly Target 216.69
Monthly Target 316.783333333333
Monthly Target 416.86
Monthly Target 516.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.76 (-0.3%) 16.80 16.71 - 16.88 0.2596 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.9207 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1157 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6895 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0895 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.2034 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9326 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3315 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3389 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.1185 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.6333 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust MDIV are 16.21 and 17.55

Yearly Target 115.13
Yearly Target 215.95
Yearly Target 316.473333333333
Yearly Target 417.29
Yearly Target 517.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.76 (6.62%) 15.75 15.66 - 17.00 0.3927 times
Wed 31 December 2025 15.72 (-2.66%) 16.10 14.75 - 16.68 0.819 times
Tue 31 December 2024 16.15 (3.19%) 15.65 15.23 - 16.88 0.7818 times
Fri 29 December 2023 15.65 (4.54%) 15.05 13.82 - 16.29 0.8122 times
Fri 30 December 2022 14.97 (-9.82%) 16.62 14.27 - 17.15 1.3453 times
Fri 31 December 2021 16.60 (10.45%) 15.14 14.84 - 17.44 0.7841 times
Thu 31 December 2020 15.03 (-20.01%) 18.86 9.01 - 19.06 1.896 times
Tue 31 December 2019 18.79 (11.65%) 16.79 16.69 - 18.89 0.9586 times
Mon 31 December 2018 16.83 (-11.33%) 19.00 16.21 - 19.45 1.027 times
Wed 27 December 2017 18.98 (-0.68%) 19.14 18.58 - 19.84 1.1834 times
Fri 30 December 2016 19.11 (0%) 19.26 17.90 - 19.85 0.9379 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust MDIV looks bearish. It has broken an important moving average level of 16.78 with high volumes

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.8
20 day DMA 16.79
35 day DMA 16.68
50 day DMA 16.65
100 day DMA 16.55
150 day DMA 16.46
200 day DMA 16.29

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8316.82
12 day EMA16.816.8116.8
20 day EMA16.7816.7816.77
35 day EMA16.7516.7516.74
50 day EMA16.6816.6816.67

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8316.84
12 day SMA16.816.8116.81
20 day SMA16.7916.7816.77
35 day SMA16.6816.6716.67
50 day SMA16.6516.6516.65
100 day SMA16.5516.5516.55
150 day SMA16.4616.4616.45
200 day SMA16.2916.2916.28

Videos related to: FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top