FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MDIV
- Forcast & Targets MDIV
- MDIV Experts view
- Tomorrow's Movement MDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.72 and 16.78
Intraday Target 1 | 16.7 |
Intraday Target 2 | 16.73 |
Intraday Target 3 | 16.763333333333 |
Intraday Target 4 | 16.79 |
Intraday Target 5 | 16.82 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.75 (0%) | 16.78 | 16.74 - 16.80 | 1.0188 times | Tue 26 November 2024 | 16.75 (-0.3%) | 16.78 | 16.74 - 16.80 | 1.0188 times | Mon 25 November 2024 | 16.80 (0.24%) | 16.83 | 16.77 - 16.88 | 1.1821 times | Fri 22 November 2024 | 16.76 (0.54%) | 16.72 | 16.67 - 16.78 | 1.6933 times | Thu 21 November 2024 | 16.67 (0.18%) | 16.41 | 16.41 - 16.69 | 1.2957 times | Wed 20 November 2024 | 16.64 (0.18%) | 16.66 | 16.58 - 16.66 | 0.7171 times | Tue 19 November 2024 | 16.61 (0.24%) | 16.60 | 16.55 - 16.65 | 0.4579 times | Mon 18 November 2024 | 16.57 (0.06%) | 16.49 | 16.49 - 16.63 | 0.8857 times | Fri 15 November 2024 | 16.56 (0.18%) | 16.59 | 16.50 - 16.59 | 0.7277 times | Thu 14 November 2024 | 16.53 (-0.24%) | 16.54 | 16.53 - 16.57 | 1.0028 times | Wed 13 November 2024 | 16.57 (0.12%) | 16.53 | 16.53 - 16.60 | 1.4892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.72 and 16.78
Weekly Target 1 | 16.7 |
Weekly Target 2 | 16.73 |
Weekly Target 3 | 16.763333333333 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 16.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.75 (0%) | 16.78 | 16.74 - 16.80 | 0.17 times | Tue 26 November 2024 | 16.75 (-0.06%) | 16.83 | 16.74 - 16.88 | 0.3673 times | Fri 22 November 2024 | 16.76 (1.21%) | 16.49 | 16.41 - 16.78 | 0.8428 times | Fri 15 November 2024 | 16.56 (-0.42%) | 16.69 | 16.50 - 16.69 | 1.9261 times | Fri 08 November 2024 | 16.63 (1.96%) | 16.30 | 16.29 - 16.66 | 1.4021 times | Fri 01 November 2024 | 16.31 (-0.55%) | 16.41 | 16.28 - 16.49 | 0.8949 times | Fri 25 October 2024 | 16.40 (-1.8%) | 16.64 | 16.40 - 16.69 | 1.5114 times | Fri 18 October 2024 | 16.70 (0.78%) | 16.61 | 16.56 - 16.74 | 0.7385 times | Fri 11 October 2024 | 16.57 (-0.36%) | 16.70 | 16.42 - 16.70 | 0.836 times | Fri 04 October 2024 | 16.63 (0.42%) | 16.62 | 16.53 - 16.65 | 1.3108 times | Fri 27 September 2024 | 16.56 (-0.96%) | 16.75 | 16.48 - 16.79 | 1.2809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.52 and 17.12
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 16.636666666667 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 17.24 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 0.9711 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 0.9852 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2329 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.8293 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.0519 times | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6061 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.8557 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.3059 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.2321 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.9298 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.7918 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 16.65 |
20 day DMA | 16.58 |
35 day DMA | 16.56 |
50 day DMA | 16.58 |
100 day DMA | 16.43 |
150 day DMA | 16.2 |
200 day DMA | 16.06 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.73 | 16.72 | 16.71 |
12 day EMA | 16.67 | 16.66 | 16.64 |
20 day EMA | 16.62 | 16.61 | 16.59 |
35 day EMA | 16.61 | 16.6 | 16.59 |
50 day EMA | 16.61 | 16.6 | 16.59 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.72 | 16.7 |
12 day SMA | 16.65 | 16.64 | 16.63 |
20 day SMA | 16.58 | 16.57 | 16.55 |
35 day SMA | 16.56 | 16.56 | 16.55 |
50 day SMA | 16.58 | 16.58 | 16.58 |
100 day SMA | 16.43 | 16.43 | 16.42 |
150 day SMA | 16.2 | 16.2 | 16.19 |
200 day SMA | 16.06 | 16.05 | 16.04 |