Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.05 and 19.32
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.39 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (0%) | 19.00 | 18.98 - 19.25 | 0.9222 times | Thu 29 October 2026 | 19.12 (3.18%) | 18.85 | 18.78 - 19.14 | 1.2178 times | Wed 28 October 2026 | 18.53 (0.11%) | 18.49 | 18.32 - 18.54 | 1.2443 times | Tue 27 October 2026 | 18.51 (-0.64%) | 18.65 | 18.37 - 18.80 | 1.5661 times | Mon 26 October 2026 | 18.63 (-0.05%) | 18.65 | 18.51 - 18.78 | 1.2555 times | Fri 23 October 2026 | 18.64 (-0.8%) | 18.70 | 18.55 - 18.78 | 1.0073 times | Thu 22 October 2026 | 18.79 (2.23%) | 18.35 | 18.31 - 18.81 | 0.8244 times | Wed 21 October 2026 | 18.38 (-0.7%) | 18.50 | 18.35 - 18.59 | 0.526 times | Tue 20 October 2026 | 18.51 (0.49%) | 18.45 | 18.37 - 18.73 | 0.7252 times | Mon 19 October 2026 | 18.42 (-1.6%) | 18.82 | 18.35 - 18.85 | 0.7112 times | Fri 16 October 2026 | 18.72 (-1.06%) | 19.00 | 18.68 - 19.02 | 0.8432 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.72 and 19.65
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (2.58%) | 18.65 | 18.32 - 19.25 | 1.3778 times | Fri 23 October 2026 | 18.64 (-0.43%) | 18.82 | 18.31 - 18.85 | 0.8423 times | Fri 16 October 2026 | 18.72 (0.86%) | 18.57 | 18.43 - 19.02 | 0.8303 times | Fri 09 October 2026 | 18.56 (-1.59%) | 18.90 | 18.30 - 19.08 | 1.015 times | Fri 02 October 2026 | 18.86 (-1.77%) | 19.19 | 18.78 - 19.48 | 1.216 times | Fri 25 September 2026 | 19.20 (-1.03%) | 19.45 | 18.95 - 19.59 | 1.0858 times | Fri 18 September 2026 | 19.40 (-1.72%) | 19.86 | 19.20 - 19.90 | 1.1002 times | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 0.8794 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 0.9145 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.7388 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.6653 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.22 and 19.2
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (0.1%) | 19.21 | 18.30 - 19.28 | 0.8909 times | Wed 30 September 2026 | 19.10 (-4.83%) | 20.03 | 18.95 - 20.20 | 0.8548 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7233 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.791 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9094 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8334 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1655 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5456 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4986 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7875 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.884 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.39 and 20.13
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.12 (-5.49%) | 20.24 | 17.40 - 21.14 | 1.5152 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5205 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1743 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0635 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.0899 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7217 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 0.9917 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.5781 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6512 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.694 times | Fri 30 December 2016 | 16.49 (0%) | 15.94 | 15.01 - 16.91 | 0.2808 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.75 | 18.56 |
| 12 day EMA | 18.76 | 18.7 | 18.62 |
| 20 day EMA | 18.8 | 18.77 | 18.73 |
| 35 day EMA | 18.99 | 18.98 | 18.97 |
| 50 day EMA | 19.23 | 19.23 | 19.23 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.69 | 18.62 |
| 12 day SMA | 18.69 | 18.65 | 18.6 |
| 20 day SMA | 18.66 | 18.65 | 18.65 |
| 35 day SMA | 18.94 | 18.96 | 18.97 |
| 50 day SMA | 19.23 | 19.24 | 19.25 |
| 100 day SMA | 19.09 | 19.09 | 19.08 |
| 150 day SMA | 18.96 | 18.95 | 18.94 |
| 200 day SMA | 19.03 | 19.04 | 19.05 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
