Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.72 and 18.98
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.18 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.9356 times | Fri 24 July 2026 | 18.80 (1.02%) | 18.61 | 18.57 - 18.86 | 0.5793 times | Thu 23 July 2026 | 18.61 (-1.33%) | 18.85 | 18.52 - 18.85 | 1.0287 times | Wed 22 July 2026 | 18.86 (-0.47%) | 19.00 | 18.80 - 19.03 | 0.5878 times | Tue 21 July 2026 | 18.95 (-0.16%) | 19.00 | 18.80 - 19.18 | 0.8435 times | Mon 20 July 2026 | 18.98 (-0.99%) | 19.15 | 18.85 - 19.18 | 1.1067 times | Fri 17 July 2026 | 19.17 (-0.16%) | 19.20 | 19.08 - 19.33 | 1.8016 times | Thu 16 July 2026 | 19.20 (1.43%) | 18.99 | 18.80 - 19.25 | 1.0069 times | Wed 15 July 2026 | 18.93 (0.75%) | 18.88 | 18.88 - 19.13 | 1.3793 times | Tue 14 July 2026 | 18.79 (0.8%) | 18.63 | 18.62 - 18.86 | 0.7304 times | Mon 13 July 2026 | 18.64 (-0.75%) | 18.86 | 18.63 - 18.99 | 1.0721 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.72 and 18.98
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.1853 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8212 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.1865 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.0703 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0539 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.2627 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.1345 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.126 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.2377 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.9218 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.1686 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.58 and 19.66
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.90 (2.05%) | 18.60 | 18.25 - 19.33 | 0.6156 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.8882 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.814 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1383 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5095 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4636 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7691 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8633 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6049 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3335 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9003 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.28 and 20.02
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.90 (-6.57%) | 20.24 | 17.40 - 21.14 | 1.1631 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5836 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.223 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1077 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1351 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7516 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0329 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6021 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6782 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7228 times | Fri 30 December 2016 | 16.49 (0%) | 14.80 | 13.85 - 16.91 | 0.518 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.82 | 18.83 |
| 12 day EMA | 18.82 | 18.8 | 18.8 |
| 20 day EMA | 18.76 | 18.75 | 18.74 |
| 35 day EMA | 18.75 | 18.74 | 18.74 |
| 50 day EMA | 18.72 | 18.71 | 18.71 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.84 | 18.91 |
| 12 day SMA | 18.88 | 18.84 | 18.81 |
| 20 day SMA | 18.74 | 18.71 | 18.67 |
| 35 day SMA | 18.63 | 18.63 | 18.63 |
| 50 day SMA | 18.69 | 18.68 | 18.68 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 19.06 | 19.07 | 19.08 |
| 200 day SMA | 19.34 | 19.35 | 19.35 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
