Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.35 and 19.88
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.3 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.65 (-1.11%) | 19.88 | 19.57 - 20.10 | 0.6607 times | Fri 14 August 2026 | 19.87 (-1.58%) | 20.08 | 19.85 - 20.15 | 0.9029 times | Thu 13 August 2026 | 20.19 (1.61%) | 19.94 | 19.90 - 20.23 | 1.265 times | Wed 12 August 2026 | 19.87 (-0.5%) | 19.97 | 19.74 - 19.98 | 0.833 times | Tue 11 August 2026 | 19.97 (-0.05%) | 19.97 | 19.87 - 20.14 | 1.0318 times | Mon 10 August 2026 | 19.98 (-0.15%) | 19.88 | 19.74 - 20.00 | 1.0949 times | Fri 07 August 2026 | 20.01 (1.94%) | 19.60 | 19.56 - 20.03 | 1.3298 times | Thu 06 August 2026 | 19.63 (1.5%) | 19.39 | 19.30 - 19.69 | 0.8123 times | Wed 05 August 2026 | 19.34 (-1.58%) | 19.64 | 19.21 - 19.70 | 0.7005 times | Tue 04 August 2026 | 19.65 (2.5%) | 19.15 | 19.12 - 19.72 | 1.369 times | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 1.0543 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.35 and 19.88
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.65 (-1.11%) | 19.88 | 19.57 - 20.10 | 0.1499 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.1635 times | Fri 07 August 2026 | 20.01 (6.66%) | 18.88 | 18.87 - 20.03 | 1.1949 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.1078 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.8029 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.1601 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.0465 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0305 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.2346 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.1093 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.1009 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.26 and 20.62
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.65 (4.74%) | 18.88 | 18.87 - 20.23 | 0.4595 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8354 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9604 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8801 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2308 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6322 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5825 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8316 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9335 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6541 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4419 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.66 and 20.4
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.65 (-2.87%) | 20.24 | 17.40 - 21.14 | 1.2454 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5688 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2116 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0973 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1246 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7446 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0232 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.5965 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6719 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.716 times | Fri 30 December 2016 | 16.49 (0%) | 14.08 | 13.85 - 16.91 | 0.4521 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.92 | 19.94 |
| 12 day EMA | 19.67 | 19.67 | 19.63 |
| 20 day EMA | 19.46 | 19.44 | 19.4 |
| 35 day EMA | 19.22 | 19.19 | 19.15 |
| 50 day EMA | 19.01 | 18.98 | 18.94 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.98 | 20 |
| 12 day SMA | 19.67 | 19.61 | 19.51 |
| 20 day SMA | 19.34 | 19.31 | 19.27 |
| 35 day SMA | 19.07 | 19.03 | 18.98 |
| 50 day SMA | 18.89 | 18.88 | 18.86 |
| 100 day SMA | 18.77 | 18.76 | 18.74 |
| 150 day SMA | 18.99 | 18.99 | 19 |
| 200 day SMA | 19.32 | 19.33 | 19.33 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
