Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.61 and 18.97
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.05 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (0.32%) | 18.71 | 18.49 - 18.85 | 0.7056 times | Wed 01 July 2026 | 18.67 (0.81%) | 18.60 | 18.50 - 18.85 | 1.0239 times | Tue 30 June 2026 | 18.52 (0.05%) | 18.55 | 18.48 - 18.69 | 1.2495 times | Mon 29 June 2026 | 18.51 (1.65%) | 18.24 | 18.11 - 18.54 | 1.0455 times | Fri 26 June 2026 | 18.21 (1.22%) | 17.93 | 17.93 - 18.25 | 0.575 times | Thu 25 June 2026 | 17.99 (0.73%) | 17.91 | 17.82 - 18.05 | 0.6124 times | Wed 24 June 2026 | 17.86 (-0.17%) | 17.88 | 17.79 - 18.06 | 1.0062 times | Tue 23 June 2026 | 17.89 (0.28%) | 17.77 | 17.72 - 18.00 | 1.2572 times | Mon 22 June 2026 | 17.84 (-1.11%) | 18.06 | 17.83 - 18.21 | 1.3709 times | Thu 18 June 2026 | 18.04 (-0.33%) | 18.23 | 17.99 - 18.30 | 1.1539 times | Wed 17 June 2026 | 18.10 (-2.79%) | 18.60 | 18.10 - 18.62 | 1.1842 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.42 and 19.16
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.8621 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.0329 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 0.928 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 0.9211 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.0125 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.754 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 0.956 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.0317 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 1.0297 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.472 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 1.1383 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.61 and 18.97
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (1.13%) | 18.60 | 18.49 - 18.85 | 0.0793 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9389 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8605 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2033 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5958 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5472 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.813 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9126 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6395 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4097 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9517 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.2 and 19.94
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (-7.41%) | 20.24 | 17.40 - 21.14 | 1.0852 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5975 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2338 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1174 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1451 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7582 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.042 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6074 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6842 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7291 times | Fri 30 December 2016 | 16.49 (0%) | 15.28 | 13.85 - 16.91 | 0.5465 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.44 | 18.32 |
| 12 day EMA | 18.44 | 18.39 | 18.34 |
| 20 day EMA | 18.5 | 18.48 | 18.46 |
| 35 day EMA | 18.6 | 18.59 | 18.59 |
| 50 day EMA | 18.74 | 18.74 | 18.74 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.38 | 18.22 |
| 12 day SMA | 18.25 | 18.24 | 18.29 |
| 20 day SMA | 18.52 | 18.52 | 18.54 |
| 35 day SMA | 18.65 | 18.65 | 18.65 |
| 50 day SMA | 18.74 | 18.74 | 18.75 |
| 100 day SMA | 18.69 | 18.69 | 18.7 |
| 150 day SMA | 19.26 | 19.27 | 19.28 |
| 200 day SMA | 19.51 | 19.52 | 19.54 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
