Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 17.5 and 17.93
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.813333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.24 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.85 (-1.22%) | 18.00 | 17.58 - 18.01 | 0.7959 times | Thu 12 March 2026 | 18.07 (-2.27%) | 18.33 | 18.06 - 18.55 | 1.4918 times | Wed 11 March 2026 | 18.49 (0%) | 18.51 | 18.30 - 18.70 | 0.7979 times | Tue 10 March 2026 | 18.49 (-1.07%) | 18.70 | 18.46 - 18.77 | 1.0285 times | Mon 09 March 2026 | 18.69 (-0.27%) | 18.60 | 18.31 - 18.77 | 1.0646 times | Fri 06 March 2026 | 18.74 (-1.37%) | 19.02 | 18.61 - 19.11 | 0.9778 times | Thu 05 March 2026 | 19.00 (-0.68%) | 19.13 | 18.98 - 19.43 | 0.8239 times | Wed 04 March 2026 | 19.13 (0.95%) | 19.09 | 18.84 - 19.29 | 0.7845 times | Tue 03 March 2026 | 18.95 (-0.16%) | 18.69 | 18.59 - 19.16 | 1.036 times | Mon 02 March 2026 | 18.98 (1.93%) | 18.48 | 18.17 - 19.06 | 1.1992 times | Fri 27 February 2026 | 18.62 (-3.42%) | 19.15 | 18.57 - 19.15 | 1.7153 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 17.12 and 18.31
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.4875 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.3849 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.3828 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1775 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1825 times | Fri 13 February 2026 | 19.37 (0.36%) | 19.32 | 19.02 - 20.11 | 0.9374 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 1.5529 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 0.8038 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.5362 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.5544 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.628 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 16.79 and 18.64
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.85 (-4.14%) | 18.48 | 17.58 - 19.43 | 0.9472 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.7256 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8751 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9823 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6883 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.563 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0244 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6453 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7209 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8279 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.7781 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 15.94 and 19.5
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.85 (-11.76%) | 20.24 | 17.58 - 21.14 | 0.5305 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6998 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3099 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2137 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2419 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8072 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0876 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.634 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7142 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7611 times | Fri 30 December 2016 | 16.49 (0%) | 14.33 | 12.31 - 16.91 | 0.7702 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.46 | 18.65 |
| 12 day EMA | 18.6 | 18.74 | 18.86 |
| 20 day EMA | 18.85 | 18.96 | 19.05 |
| 35 day EMA | 19.23 | 19.31 | 19.38 |
| 50 day EMA | 19.59 | 19.66 | 19.72 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.5 | 18.68 |
| 12 day SMA | 18.69 | 18.83 | 18.92 |
| 20 day SMA | 18.91 | 18.99 | 19.06 |
| 35 day SMA | 19.25 | 19.33 | 19.41 |
| 50 day SMA | 19.68 | 19.73 | 19.77 |
| 100 day SMA | 19.99 | 20 | 20.02 |
| 150 day SMA | 20.42 | 20.45 | 20.48 |
| 200 day SMA | 20.89 | 20.91 | 20.93 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
