Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.75 and 21.02
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.24 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-0.38%) | 21.00 | 20.87 - 21.14 | 1.1249 times | Wed 21 January 2026 | 20.98 (1.55%) | 20.68 | 20.66 - 21.00 | 1.1876 times | Tue 20 January 2026 | 20.66 (-1.24%) | 20.80 | 20.49 - 20.83 | 1.3867 times | Fri 16 January 2026 | 20.92 (-0.33%) | 20.98 | 20.83 - 21.04 | 0.9247 times | Thu 15 January 2026 | 20.99 (0.53%) | 20.78 | 20.78 - 21.00 | 0.8946 times | Wed 14 January 2026 | 20.88 (1.95%) | 20.53 | 20.41 - 20.89 | 0.7 times | Tue 13 January 2026 | 20.48 (-0.15%) | 20.52 | 20.40 - 20.59 | 1.1762 times | Mon 12 January 2026 | 20.51 (-0.68%) | 20.56 | 20.44 - 20.67 | 0.8456 times | Fri 09 January 2026 | 20.65 (-0.58%) | 20.75 | 20.62 - 20.89 | 0.7565 times | Thu 08 January 2026 | 20.77 (2.92%) | 20.25 | 20.12 - 20.84 | 1.0032 times | Wed 07 January 2026 | 20.18 (-2.04%) | 20.61 | 20.15 - 20.66 | 1.3357 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.7 and 21.35
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (-0.1%) | 20.80 | 20.49 - 21.14 | 0.7625 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.9361 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 1.0603 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 1.0658 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.7829 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.5236 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.0612 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.8181 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.6924 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.297 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.7232 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 20.5 and 21.55
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (3.31%) | 20.24 | 20.09 - 21.14 | 0.6315 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0655 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7466 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6954 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1111 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.782 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.898 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.844 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5258 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0515 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 20.5 and 21.55
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.71 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.90 (3.31%) | 20.24 | 20.09 - 21.14 | 0.0911 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.7786 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3707 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.27 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2996 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8446 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.1381 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6634 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7474 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7964 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.8159 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.83 | 20.76 |
| 12 day EMA | 20.72 | 20.69 | 20.64 |
| 20 day EMA | 20.64 | 20.61 | 20.57 |
| 35 day EMA | 20.54 | 20.52 | 20.49 |
| 50 day EMA | 20.45 | 20.43 | 20.41 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.89 | 20.79 |
| 12 day SMA | 20.71 | 20.7 | 20.65 |
| 20 day SMA | 20.53 | 20.48 | 20.43 |
| 35 day SMA | 20.55 | 20.54 | 20.53 |
| 50 day SMA | 20.42 | 20.41 | 20.39 |
| 100 day SMA | 20.55 | 20.56 | 20.58 |
| 150 day SMA | 21.17 | 21.18 | 21.18 |
| 200 day SMA | 21.17 | 21.16 | 21.16 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
