Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.39 and 18.74
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.02 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-0.8%) | 18.80 | 18.54 - 18.89 | 0.8451 times | Thu 21 May 2026 | 18.74 (0.27%) | 18.69 | 18.63 - 18.85 | 0.6915 times | Wed 20 May 2026 | 18.69 (0.65%) | 18.58 | 18.42 - 18.76 | 1.0765 times | Tue 19 May 2026 | 18.57 (-0.8%) | 18.73 | 18.55 - 18.81 | 0.9525 times | Mon 18 May 2026 | 18.72 (-1.06%) | 18.94 | 18.70 - 18.94 | 1.2438 times | Fri 15 May 2026 | 18.92 (-0.16%) | 18.98 | 18.77 - 19.00 | 0.8095 times | Thu 14 May 2026 | 18.95 (0.91%) | 18.81 | 18.71 - 19.05 | 0.9574 times | Wed 13 May 2026 | 18.78 (0.05%) | 18.72 | 18.60 - 18.94 | 1.3435 times | Tue 12 May 2026 | 18.77 (0.37%) | 18.72 | 18.58 - 18.82 | 0.8466 times | Mon 11 May 2026 | 18.70 (-1.63%) | 18.91 | 18.66 - 18.97 | 1.2336 times | Fri 08 May 2026 | 19.01 (0.26%) | 18.96 | 18.78 - 19.05 | 1.0335 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.25 and 18.77
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 0.7816 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 0.8435 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 0.8419 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.2035 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.9307 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.107 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.0927 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.091 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.2201 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.8877 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.7406 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 17.99 and 19.03
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-2.97%) | 19.25 | 18.42 - 19.46 | 0.6754 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1626 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5418 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4949 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7855 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8818 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6179 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.362 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9196 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5584 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6472 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.13 and 19.87
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.59 (-8.11%) | 20.24 | 17.40 - 21.14 | 0.92 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6271 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2566 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1381 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1663 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7723 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0613 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6186 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6969 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7427 times | Fri 30 December 2016 | 16.49 (0%) | 14.07 | 13.85 - 16.91 | 0.605 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.52 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.73 | 18.72 |
| 12 day EMA | 18.77 | 18.8 | 18.81 |
| 20 day EMA | 18.77 | 18.79 | 18.8 |
| 35 day EMA | 18.67 | 18.68 | 18.68 |
| 50 day EMA | 18.55 | 18.55 | 18.54 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.73 | 18.77 |
| 12 day SMA | 18.78 | 18.83 | 18.88 |
| 20 day SMA | 18.88 | 18.89 | 18.88 |
| 35 day SMA | 18.76 | 18.74 | 18.71 |
| 50 day SMA | 18.52 | 18.52 | 18.52 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 19.52 | 19.53 | 19.53 |
| 200 day SMA | 20.01 | 20.03 | 20.05 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
