Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 20.13 and 20.32
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.48 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.23 (-0.3%) | 20.31 | 20.22 - 20.41 | 0.8575 times | Tue 30 December 2025 | 20.29 (0.59%) | 20.23 | 20.13 - 20.40 | 1.119 times | Mon 29 December 2025 | 20.17 (-0.25%) | 20.20 | 20.10 - 20.38 | 1.3972 times | Fri 26 December 2025 | 20.22 (1.1%) | 20.07 | 19.98 - 20.26 | 0.6183 times | Wed 24 December 2025 | 20.00 (0.4%) | 19.90 | 19.87 - 20.03 | 0.5208 times | Tue 23 December 2025 | 19.92 (0%) | 19.91 | 19.87 - 20.03 | 0.9889 times | Mon 22 December 2025 | 19.92 (-0.1%) | 20.00 | 19.79 - 20.07 | 1.0022 times | Fri 19 December 2025 | 19.94 (-0.99%) | 20.15 | 19.84 - 20.18 | 1.4996 times | Thu 18 December 2025 | 20.14 (-0.25%) | 20.20 | 20.05 - 20.30 | 0.9013 times | Wed 17 December 2025 | 20.19 (0.25%) | 20.14 | 20.08 - 20.34 | 1.0952 times | Tue 16 December 2025 | 20.14 (-0.84%) | 20.26 | 20.02 - 20.36 | 0.9912 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 20.17 and 20.48
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.23 (0.05%) | 20.20 | 20.10 - 20.41 | 0.9602 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.8909 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.7337 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 1.2076 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.931 times | Fri 28 November 2025 | 20.62 (3.93%) | 19.86 | 19.75 - 20.67 | 0.788 times | Fri 21 November 2025 | 19.84 (-1.83%) | 20.18 | 19.38 - 20.25 | 1.4759 times | Fri 14 November 2025 | 20.21 (0.05%) | 20.31 | 20.07 - 20.53 | 0.8229 times | Fri 07 November 2025 | 20.20 (-0.74%) | 20.35 | 19.85 - 20.49 | 0.9237 times | Fri 31 October 2025 | 20.35 (0%) | 20.15 | 20.03 - 20.50 | 0.2662 times | Fri 31 October 2025 | 20.35 (1.34%) | 20.10 | 20.03 - 20.84 | 1.6625 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.34 and 20.68
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.0226 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7165 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.6271 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.0664 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.6718 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.7505 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.8618 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.81 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.4643 times | Mon 31 March 2025 | 22.16 (-5.22%) | 23.49 | 21.03 - 23.63 | 1.0091 times | Fri 28 February 2025 | 23.38 (-1.23%) | 23.25 | 22.46 - 23.84 | 0.8816 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.46 and 22.04
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6584 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2781 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1842 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2117 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7876 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0612 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6186 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6968 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7426 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.7608 times | Thu 31 December 2015 | 14.25 (0%) | 15.30 | 13.50 - 15.97 | 0.1107 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.18 | 20.12 |
| 12 day EMA | 20.23 | 20.23 | 20.22 |
| 20 day EMA | 20.28 | 20.28 | 20.28 |
| 35 day EMA | 20.28 | 20.28 | 20.28 |
| 50 day EMA | 20.23 | 20.23 | 20.23 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.12 | 20.05 |
| 12 day SMA | 20.12 | 20.17 | 20.22 |
| 20 day SMA | 20.45 | 20.47 | 20.48 |
| 35 day SMA | 20.32 | 20.32 | 20.32 |
| 50 day SMA | 20.29 | 20.28 | 20.26 |
| 100 day SMA | 20.78 | 20.81 | 20.83 |
| 150 day SMA | 21.3 | 21.31 | 21.32 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
