Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.19 and 19.75
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.21 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.47 (-2.21%) | 19.88 | 19.46 - 20.02 | 0.9082 times | Wed 11 February 2026 | 19.91 (-0.25%) | 20.01 | 19.75 - 20.11 | 0.6094 times | Tue 10 February 2026 | 19.96 (2.46%) | 19.59 | 19.46 - 20.03 | 0.7241 times | Mon 09 February 2026 | 19.48 (0.93%) | 19.32 | 19.02 - 19.48 | 0.8072 times | Fri 06 February 2026 | 19.30 (2.71%) | 18.90 | 18.88 - 19.41 | 0.6957 times | Thu 05 February 2026 | 18.79 (-3.94%) | 19.44 | 18.76 - 19.50 | 1.7 times | Wed 04 February 2026 | 19.56 (2.35%) | 19.50 | 19.17 - 19.60 | 1.3277 times | Tue 03 February 2026 | 19.11 (-2.15%) | 19.64 | 19.07 - 19.75 | 1.2211 times | Mon 02 February 2026 | 19.53 (-1.81%) | 19.85 | 19.14 - 19.97 | 1.3286 times | Fri 30 January 2026 | 19.89 (-1.39%) | 20.11 | 19.87 - 20.18 | 0.6779 times | Thu 29 January 2026 | 20.17 (-0.15%) | 20.26 | 20.06 - 20.35 | 0.4642 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.25 and 20.34
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.47 (0.88%) | 19.32 | 19.02 - 20.11 | 1.0123 times | Fri 06 February 2026 | 19.30 (-2.97%) | 19.85 | 18.76 - 19.97 | 2.0827 times | Fri 30 January 2026 | 19.89 (-4.28%) | 20.75 | 19.87 - 20.83 | 1.078 times | Fri 23 January 2026 | 20.78 (-0.67%) | 20.80 | 20.49 - 21.14 | 0.7191 times | Fri 16 January 2026 | 20.92 (1.31%) | 20.56 | 20.40 - 21.04 | 0.7436 times | Fri 09 January 2026 | 20.65 (1.03%) | 20.46 | 20.12 - 20.89 | 0.8423 times | Fri 02 January 2026 | 20.44 (1.09%) | 20.20 | 20.09 - 20.57 | 0.8467 times | Fri 26 December 2025 | 20.22 (1.4%) | 20.00 | 19.79 - 20.26 | 0.6219 times | Fri 19 December 2025 | 19.94 (-4.36%) | 20.46 | 19.84 - 20.54 | 1.2103 times | Fri 12 December 2025 | 20.85 (-0.71%) | 21.02 | 20.77 - 21.13 | 0.843 times | Fri 05 December 2025 | 21.00 (1.84%) | 20.55 | 20.51 - 21.09 | 0.6499 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.44 and 19.79
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.47 (-2.11%) | 19.85 | 18.76 - 20.11 | 0.8582 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.987 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 1.1079 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.7763 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.7629 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 1.1554 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.7278 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.8131 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.9337 times | Fri 30 May 2025 | 22.05 (6.73%) | 20.77 | 20.29 - 22.12 | 0.8776 times | Wed 30 April 2025 | 20.66 (-6.77%) | 22.12 | 18.26 - 22.42 | 1.5866 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 17.93 and 20.31
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 19.79 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.47 (-3.76%) | 20.24 | 18.76 - 21.14 | 0.2518 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.7498 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.3485 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.2494 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2785 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.8309 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.1196 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6527 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.7352 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.7835 times | Fri 30 December 2016 | 16.49 (15.72%) | 14.13 | 12.31 - 16.91 | 0.8027 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.69 | 19.58 |
| 12 day EMA | 19.72 | 19.77 | 19.74 |
| 20 day EMA | 19.9 | 19.94 | 19.94 |
| 35 day EMA | 20.08 | 20.12 | 20.13 |
| 50 day EMA | 20.27 | 20.3 | 20.32 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.49 | 19.42 |
| 12 day SMA | 19.61 | 19.68 | 19.72 |
| 20 day SMA | 20.06 | 20.13 | 20.16 |
| 35 day SMA | 20.21 | 20.22 | 20.22 |
| 50 day SMA | 20.32 | 20.34 | 20.36 |
| 100 day SMA | 20.21 | 20.24 | 20.25 |
| 150 day SMA | 20.95 | 20.98 | 20.99 |
| 200 day SMA | 21.14 | 21.15 | 21.15 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
