Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.67 and 18.96
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.19 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.83 (-0.16%) | 18.90 | 18.79 - 19.08 | 0.7818 times | Fri 02 October 2026 | 18.86 (-1.67%) | 19.23 | 18.78 - 19.28 | 1.0589 times | Thu 01 October 2026 | 19.18 (0.42%) | 19.21 | 18.95 - 19.25 | 1.3987 times | Wed 30 September 2026 | 19.10 (-1.34%) | 19.40 | 19.10 - 19.43 | 1.2142 times | Tue 29 September 2026 | 19.36 (1.2%) | 19.17 | 19.13 - 19.48 | 0.9619 times | Mon 28 September 2026 | 19.13 (-0.36%) | 19.19 | 19.03 - 19.23 | 0.8268 times | Fri 25 September 2026 | 19.20 (0.37%) | 19.16 | 19.01 - 19.22 | 0.7973 times | Thu 24 September 2026 | 19.13 (-0.1%) | 19.20 | 18.95 - 19.20 | 0.962 times | Wed 23 September 2026 | 19.15 (-1.08%) | 19.37 | 19.14 - 19.37 | 1.137 times | Tue 22 September 2026 | 19.36 (-0.41%) | 19.50 | 19.34 - 19.52 | 0.8615 times | Mon 21 September 2026 | 19.44 (0.21%) | 19.45 | 19.40 - 19.59 | 1.1183 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.67 and 18.96
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.83 (-0.16%) | 18.90 | 18.79 - 19.08 | 0.1958 times | Fri 02 October 2026 | 18.86 (-1.77%) | 19.19 | 18.78 - 19.48 | 1.3674 times | Fri 25 September 2026 | 19.20 (-1.03%) | 19.45 | 18.95 - 19.59 | 1.2211 times | Fri 18 September 2026 | 19.40 (-1.72%) | 19.86 | 19.20 - 19.90 | 1.2373 times | Fri 11 September 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.12 | 0.9889 times | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 1.0284 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.8308 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.7482 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.1752 times | Fri 07 August 2026 | 20.01 (6.66%) | 18.88 | 18.87 - 20.03 | 1.2069 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.119 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.56 and 19.06
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.83 (-1.41%) | 19.21 | 18.78 - 19.28 | 0.1506 times | Wed 30 September 2026 | 19.10 (-4.83%) | 20.03 | 18.95 - 20.20 | 0.9242 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7821 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8553 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9833 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.9011 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2602 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6712 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6203 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8515 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9558 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.25 and 19.99
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.83 (-6.92%) | 20.24 | 17.40 - 21.14 | 1.4174 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.538 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1878 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0758 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1025 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.73 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0031 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.5848 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6587 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.702 times | Fri 30 December 2016 | 16.49 (0%) | 15.17 | 15.01 - 16.91 | 0.3252 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term and the sell signal is strong.
AresCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.09 | 19.2 |
| 12 day EMA | 19.18 | 19.24 | 19.31 |
| 20 day EMA | 19.31 | 19.36 | 19.41 |
| 35 day EMA | 19.37 | 19.4 | 19.43 |
| 50 day EMA | 19.44 | 19.47 | 19.49 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.13 | 19.19 |
| 12 day SMA | 19.18 | 19.25 | 19.29 |
| 20 day SMA | 19.36 | 19.42 | 19.48 |
| 35 day SMA | 19.59 | 19.62 | 19.66 |
| 50 day SMA | 19.55 | 19.55 | 19.55 |
| 100 day SMA | 19.12 | 19.12 | 19.12 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 19.19 | 19.2 | 19.21 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
