Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ARCC
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.14 and 19.4
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.45 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.26 (0.94%) | 19.08 | 19.02 - 19.28 | 1.1277 times | Thu 11 June 2026 | 19.08 (0.21%) | 19.11 | 18.95 - 19.20 | 1.0323 times | Wed 10 June 2026 | 19.04 (0.05%) | 19.01 | 18.96 - 19.23 | 0.8129 times | Tue 09 June 2026 | 19.03 (1.39%) | 18.83 | 18.80 - 19.08 | 0.9317 times | Mon 08 June 2026 | 18.77 (-0.05%) | 18.86 | 18.57 - 18.92 | 0.859 times | Fri 05 June 2026 | 18.78 (-0.63%) | 18.94 | 18.69 - 18.98 | 0.9204 times | Thu 04 June 2026 | 18.90 (1.12%) | 18.74 | 18.74 - 18.96 | 1.1179 times | Wed 03 June 2026 | 18.69 (-1.48%) | 19.00 | 18.55 - 19.00 | 1.332 times | Tue 02 June 2026 | 18.97 (-0.47%) | 19.05 | 18.95 - 19.16 | 0.886 times | Mon 01 June 2026 | 19.06 (0.26%) | 18.99 | 18.94 - 19.19 | 0.9802 times | Fri 29 May 2026 | 19.01 (1.06%) | 18.88 | 18.76 - 19.17 | 1.0544 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.92 and 19.63
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 0.8369 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 0.92 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.6851 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 0.8686 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 0.9374 times | Fri 08 May 2026 | 19.01 (-1.25%) | 19.25 | 18.77 - 19.46 | 0.9356 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.3375 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 1.0343 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.2302 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.2143 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.2125 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.91 and 19.64
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.26 (1.32%) | 18.99 | 18.55 - 19.28 | 0.4 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8316 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1629 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5422 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.4953 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7858 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.882 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.618 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3624 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9198 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5586 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.46 and 20.2
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.26 (-4.79%) | 20.24 | 17.40 - 21.14 | 1.0014 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6125 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2454 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1279 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1559 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7654 times | Thu 31 December 2020 | 16.89 (-9.44%) | 18.69 | 7.90 - 19.33 | 1.0518 times | Tue 31 December 2019 | 18.65 (19.7%) | 15.44 | 15.28 - 19.04 | 0.6131 times | Mon 31 December 2018 | 15.58 (-1.27%) | 15.81 | 14.50 - 17.63 | 0.6907 times | Wed 27 December 2017 | 15.78 (-4.31%) | 16.44 | 15.60 - 17.87 | 0.736 times | Fri 30 December 2016 | 16.49 (0%) | 14.90 | 13.85 - 16.91 | 0.5728 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.99 | 18.94 |
| 12 day EMA | 18.98 | 18.93 | 18.9 |
| 20 day EMA | 18.92 | 18.88 | 18.86 |
| 35 day EMA | 18.82 | 18.79 | 18.77 |
| 50 day EMA | 18.73 | 18.71 | 18.69 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.94 | 18.9 |
| 12 day SMA | 18.95 | 18.92 | 18.9 |
| 20 day SMA | 18.87 | 18.85 | 18.84 |
| 35 day SMA | 18.9 | 18.88 | 18.88 |
| 50 day SMA | 18.79 | 18.76 | 18.74 |
| 100 day SMA | 18.93 | 18.94 | 18.96 |
| 150 day SMA | 19.41 | 19.42 | 19.43 |
| 200 day SMA | 19.77 | 19.78 | 19.8 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
