Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.68 and 13.88
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.03 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.82 (-0.93%) | 13.91 | 13.74 - 13.94 | 0.8391 times | Thu 15 January 2026 | 13.95 (1.16%) | 13.85 | 13.76 - 13.99 | 0.9703 times | Wed 14 January 2026 | 13.79 (1.03%) | 13.68 | 13.63 - 13.87 | 1.2489 times | Tue 13 January 2026 | 13.65 (-0.66%) | 13.78 | 13.63 - 13.82 | 0.7869 times | Mon 12 January 2026 | 13.74 (0.37%) | 13.68 | 13.65 - 13.80 | 0.6404 times | Fri 09 January 2026 | 13.69 (-0.87%) | 13.84 | 13.60 - 13.91 | 1.0583 times | Thu 08 January 2026 | 13.81 (2.45%) | 13.48 | 13.47 - 13.90 | 1.0406 times | Wed 07 January 2026 | 13.48 (-1.82%) | 13.80 | 13.44 - 13.80 | 1.2764 times | Tue 06 January 2026 | 13.73 (-0.51%) | 13.84 | 13.59 - 13.84 | 0.9 times | Mon 05 January 2026 | 13.80 (1.69%) | 13.55 | 13.55 - 13.94 | 1.2392 times | Fri 02 January 2026 | 13.57 (0%) | 13.57 | 13.40 - 13.67 | 0.6563 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.73 and 14.09
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.82 (0.95%) | 13.68 | 13.63 - 13.99 | 0.9963 times | Fri 09 January 2026 | 13.69 (0.88%) | 13.55 | 13.44 - 13.94 | 1.2248 times | Fri 02 January 2026 | 13.57 (0.15%) | 13.51 | 13.40 - 13.67 | 1.2842 times | Fri 26 December 2025 | 13.55 (0.67%) | 13.46 | 13.29 - 13.57 | 0.8267 times | Fri 19 December 2025 | 13.46 (-2.18%) | 13.78 | 13.37 - 13.84 | 1.5395 times | Fri 12 December 2025 | 13.76 (-3.57%) | 14.26 | 13.73 - 14.41 | 0.9104 times | Fri 05 December 2025 | 14.27 (1.28%) | 14.06 | 13.99 - 14.32 | 0.7188 times | Fri 28 November 2025 | 14.09 (2.7%) | 13.72 | 13.63 - 14.10 | 0.6084 times | Fri 21 November 2025 | 13.72 (-0.94%) | 13.85 | 13.44 - 13.96 | 1.2521 times | Fri 14 November 2025 | 13.85 (-0.22%) | 13.93 | 13.77 - 14.14 | 0.6387 times | Fri 07 November 2025 | 13.88 (-1.49%) | 14.03 | 13.70 - 14.13 | 0.608 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.61 and 14.2
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.82 (1.84%) | 13.57 | 13.40 - 13.99 | 0.6236 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.3525 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.8186 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.5843 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 1.0284 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.6946 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.7961 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.9281 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.8608 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.313 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9319 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 13.61 and 14.2
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.82 (1.84%) | 13.57 | 13.40 - 13.99 | 0.1218 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.3821 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.8919 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 1.0615 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.3577 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.9214 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.2321 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4715 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.3204 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2397 times | Fri 30 December 2016 | 18.39 (10.58%) | 16.52 | 14.80 - 19.76 | 0.2251 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.8 | 13.72 |
| 12 day EMA | 13.74 | 13.73 | 13.69 |
| 20 day EMA | 13.72 | 13.71 | 13.69 |
| 35 day EMA | 13.74 | 13.74 | 13.73 |
| 50 day EMA | 13.82 | 13.82 | 13.81 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.76 | 13.74 |
| 12 day SMA | 13.72 | 13.69 | 13.66 |
| 20 day SMA | 13.62 | 13.61 | 13.59 |
| 35 day SMA | 13.8 | 13.8 | 13.8 |
| 50 day SMA | 13.8 | 13.8 | 13.81 |
| 100 day SMA | 13.96 | 13.97 | 13.98 |
| 150 day SMA | 14.27 | 14.28 | 14.28 |
| 200 day SMA | 14.32 | 14.33 | 14.33 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
