GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 15.85 and 15.97
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.06 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.93 (0.06%) | 15.95 | 15.88 - 16.00 | 1.0964 times | Thu 13 February 2025 | 15.92 (0.57%) | 15.84 | 15.80 - 15.92 | 0.7908 times | Wed 12 February 2025 | 15.83 (0.89%) | 15.68 | 15.66 - 15.84 | 1.0187 times | Tue 11 February 2025 | 15.69 (0.06%) | 15.61 | 15.60 - 15.75 | 0.7541 times | Mon 10 February 2025 | 15.68 (0.84%) | 15.58 | 15.50 - 15.69 | 0.6842 times | Fri 07 February 2025 | 15.55 (0.78%) | 15.42 | 15.42 - 15.57 | 0.775 times | Thu 06 February 2025 | 15.43 (0.78%) | 15.35 | 15.25 - 15.43 | 0.8576 times | Wed 05 February 2025 | 15.31 (-2.3%) | 15.19 | 15.11 - 15.45 | 2.2531 times | Tue 04 February 2025 | 15.67 (-0.38%) | 15.73 | 15.63 - 15.75 | 0.7895 times | Mon 03 February 2025 | 15.73 (0%) | 15.52 | 15.42 - 15.75 | 0.9806 times | Fri 31 January 2025 | 15.73 (0.58%) | 15.64 | 15.64 - 15.77 | 0.9555 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 15.72 and 16.22
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.93 (2.44%) | 15.58 | 15.50 - 16.00 | 1.3722 times | Fri 07 February 2025 | 15.55 (-1.14%) | 15.52 | 15.11 - 15.75 | 1.7865 times | Fri 31 January 2025 | 15.73 (0.96%) | 15.60 | 15.37 - 15.77 | 1.5131 times | Fri 24 January 2025 | 15.58 (1.17%) | 15.45 | 15.38 - 15.60 | 1.1815 times | Fri 17 January 2025 | 15.40 (0%) | 15.34 | 15.29 - 15.42 | 0.2057 times | Fri 17 January 2025 | 15.40 (2.46%) | 14.88 | 14.80 - 15.42 | 1.1814 times | Mon 13 January 2025 | 15.03 (0.87%) | 14.88 | 14.80 - 15.04 | 0.3228 times | Fri 10 January 2025 | 14.90 (-0.6%) | 15.02 | 14.83 - 15.02 | 0.6978 times | Wed 08 January 2025 | 14.99 (-2.09%) | 15.36 | 14.91 - 15.36 | 0.7736 times | Fri 03 January 2025 | 15.31 (0.39%) | 15.23 | 15.06 - 15.40 | 0.9654 times | Fri 27 December 2024 | 15.25 (1.13%) | 15.01 | 14.86 - 15.36 | 0.9931 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 15.52 and 16.41
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.93 (1.27%) | 15.52 | 15.11 - 16.00 | 0.5595 times | Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.1024 times | Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.7948 times | Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.946 times | Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.955 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.1589 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.545 times | Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.9189 times | Fri 28 June 2024 | 15.71 (-5.19%) | 16.65 | 15.43 - 16.76 | 1.324 times | Fri 31 May 2024 | 16.57 (-4.61%) | 17.00 | 16.09 - 17.19 | 0.6954 times | Tue 30 April 2024 | 17.37 (4.45%) | 16.63 | 16.36 - 17.72 | 0.6022 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.76 | 15.68 |
| 12 day EMA | 15.69 | 15.65 | 15.6 |
| 20 day EMA | 15.6 | 15.57 | 15.53 |
| 35 day EMA | 15.5 | 15.47 | 15.44 |
| 50 day EMA | 15.37 | 15.35 | 15.33 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.73 | 15.64 |
| 12 day SMA | 15.68 | 15.64 | 15.62 |
| 20 day SMA | 15.61 | 15.59 | 15.56 |
| 35 day SMA | 15.41 | 15.39 | 15.38 |
| 50 day SMA | 15.32 | 15.31 | 15.3 |
| 100 day SMA | 15.27 | 15.26 | 15.25 |
| 150 day SMA | 15.18 | 15.18 | 15.18 |
| 200 day SMA | 15.42 | 15.43 | 15.44 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
