Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.56 and 12.87
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.93 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (1.6%) | 12.44 | 12.42 - 12.73 | 1.3511 times | Wed 01 April 2026 | 12.50 (-1.26%) | 12.78 | 12.41 - 12.79 | 1.0946 times | Tue 31 March 2026 | 12.66 (0.08%) | 12.70 | 12.61 - 12.87 | 1.4079 times | Mon 30 March 2026 | 12.65 (3.18%) | 12.35 | 12.32 - 12.73 | 1.4129 times | Fri 27 March 2026 | 12.26 (-2.23%) | 12.54 | 12.22 - 12.57 | 0.7007 times | Thu 26 March 2026 | 12.54 (-0.32%) | 12.58 | 12.52 - 12.72 | 1.0402 times | Wed 25 March 2026 | 12.58 (1.04%) | 12.58 | 12.47 - 12.68 | 0.5817 times | Tue 24 March 2026 | 12.45 (-1.35%) | 12.47 | 12.34 - 12.60 | 0.7494 times | Mon 23 March 2026 | 12.62 (2.1%) | 12.46 | 12.39 - 12.69 | 0.862 times | Fri 20 March 2026 | 12.36 (-1.67%) | 12.61 | 12.35 - 12.67 | 0.7996 times | Thu 19 March 2026 | 12.57 (0.72%) | 12.49 | 12.37 - 12.67 | 0.7928 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.51 and 13.06
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 0.9918 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.7408 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.6448 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.3186 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.0385 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.3716 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.0954 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.199 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.8287 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 1.7708 times | Fri 30 January 2026 | 13.39 (-2.12%) | 13.68 | 13.38 - 13.79 | 0.6638 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.37 and 12.75
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (0.32%) | 12.78 | 12.41 - 12.79 | 0.1704 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5812 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9481 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9335 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1568 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7002 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3551 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8796 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5941 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6809 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7939 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.13 and 13.35
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-6.41%) | 13.57 | 11.77 - 13.99 | 0.9676 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.1781 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.73 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.9706 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.2415 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.8425 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.1266 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4311 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2929 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2191 times | Fri 30 December 2016 | 18.39 (0%) | 15.84 | 15.09 - 19.76 | 0.1892 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golub Capital GBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.53 | 12.55 |
| 12 day EMA | 12.51 | 12.47 | 12.47 |
| 20 day EMA | 12.47 | 12.45 | 12.44 |
| 35 day EMA | 12.59 | 12.58 | 12.58 |
| 50 day EMA | 12.68 | 12.68 | 12.69 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.52 | 12.54 |
| 12 day SMA | 12.53 | 12.48 | 12.44 |
| 20 day SMA | 12.38 | 12.37 | 12.35 |
| 35 day SMA | 12.35 | 12.35 | 12.36 |
| 50 day SMA | 12.59 | 12.61 | 12.63 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 13.49 | 13.51 | 13.52 |
| 200 day SMA | 13.83 | 13.84 | 13.86 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
