GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 15.06 and 15.23
Intraday Target 1 | 14.93 |
Intraday Target 2 | 15.02 |
Intraday Target 3 | 15.096666666667 |
Intraday Target 4 | 15.19 |
Intraday Target 5 | 15.27 |
Daily price and volume Golub Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.12 (0.2%) | 15.00 | 15.00 - 15.17 | 1.1483 times |
Thu 20 March 2025 | 15.09 (0.47%) | 15.01 | 14.98 - 15.17 | 0.6824 times |
Wed 19 March 2025 | 15.02 (0.07%) | 15.05 | 14.95 - 15.10 | 1.0241 times |
Tue 18 March 2025 | 15.01 (0.33%) | 14.97 | 14.93 - 15.02 | 0.8202 times |
Mon 17 March 2025 | 14.96 (1.98%) | 14.70 | 14.70 - 15.01 | 0.8705 times |
Fri 14 March 2025 | 14.67 (1.45%) | 14.58 | 14.54 - 14.67 | 1.0153 times |
Thu 13 March 2025 | 14.46 (-0.82%) | 14.62 | 14.45 - 14.68 | 1.0203 times |
Wed 12 March 2025 | 14.58 (-0.41%) | 14.70 | 14.56 - 14.80 | 1.0085 times |
Tue 11 March 2025 | 14.64 (-1.81%) | 14.94 | 14.53 - 14.98 | 1.4606 times |
Mon 10 March 2025 | 14.91 (-0.8%) | 14.94 | 14.82 - 15.05 | 0.9498 times |
Fri 07 March 2025 | 15.03 (1.28%) | 14.84 | 14.78 - 15.04 | 1.057 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.91 and 15.38
Weekly Target 1 | 14.53 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 14.996666666667 |
Weekly Target 4 | 15.29 |
Weekly Target 5 | 15.47 |
Weekly price and volumes for Golub Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.12 (3.07%) | 14.70 | 14.70 - 15.17 | 0.9756 times |
Fri 14 March 2025 | 14.67 (-2.4%) | 14.94 | 14.45 - 15.05 | 1.1707 times |
Fri 07 March 2025 | 15.03 (-4.08%) | 15.38 | 14.78 - 15.47 | 1.3126 times |
Fri 28 February 2025 | 15.67 (-1.01%) | 15.85 | 15.48 - 15.90 | 1.2045 times |
Fri 21 February 2025 | 15.83 (-0.57%) | 15.90 | 15.77 - 16.00 | 0.6834 times |
Wed 19 February 2025 | 15.92 (-0.06%) | 16.00 | 15.86 - 16.01 | 0.4364 times |
Fri 14 February 2025 | 15.93 (2.44%) | 15.58 | 15.50 - 16.00 | 0.9885 times |
Fri 07 February 2025 | 15.55 (-1.14%) | 15.52 | 15.11 - 15.75 | 1.287 times |
Fri 31 January 2025 | 15.73 (0.96%) | 15.60 | 15.37 - 15.77 | 1.09 times |
Fri 24 January 2025 | 15.58 (1.17%) | 15.45 | 15.38 - 15.60 | 0.8512 times |
Fri 17 January 2025 | 15.40 (0%) | 15.34 | 15.29 - 15.42 | 0.1482 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.28 and 15.3
Monthly Target 1 | 13.99 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 15.013333333333 |
Monthly Target 4 | 15.58 |
Monthly Target 5 | 16.03 |
Monthly price and volumes Golub Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.12 (-3.51%) | 15.38 | 14.45 - 15.47 | 0.7929 times |
Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0544 times |
Fri 31 January 2025 | 15.73 (3.76%) | 15.20 | 14.80 - 15.77 | 1.0277 times |
Tue 31 December 2024 | 15.16 (-2.32%) | 15.19 | 14.69 - 15.36 | 0.741 times |
Tue 26 November 2024 | 15.52 (2.51%) | 15.16 | 14.88 - 15.56 | 0.882 times |
Thu 31 October 2024 | 15.14 (0.2%) | 15.07 | 14.82 - 15.56 | 0.8903 times |
Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.0804 times |
Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.4404 times |
Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 0.8567 times |
Fri 28 June 2024 | 15.71 (-5.19%) | 16.65 | 15.43 - 16.76 | 1.2343 times |
Fri 31 May 2024 | 16.57 (-4.61%) | 17.00 | 16.09 - 17.19 | 0.6483 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 14.01 and 15.57
Yearly Target 1 | 13.63 |
Yearly Target 2 | 14.38 |
Yearly Target 3 | 15.193333333333 |
Yearly Target 4 | 15.94 |
Yearly Target 5 | 16.75 |
Yearly price and volumes Golub Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 15.12 (-0.26%) | 15.20 | 14.45 - 16.01 | 0.6438 times |
Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 2.3163 times |
Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 1.2819 times |
Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.6397 times |
Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 1.1128 times |
Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.488 times |
Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.5694 times |
Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.3869 times |
Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2894 times |
Fri 30 December 2016 | 18.39 (10.58%) | 16.52 | 14.80 - 19.76 | 0.2719 times |
Thu 31 December 2015 | 16.63 (0%) | 16.84 | 15.89 - 17.58 | 0.095 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
DMA period | DMA value |
5 day DMA | 15.04 |
12 day DMA | 14.86 |
20 day DMA | 15.09 |
35 day DMA | 15.38 |
50 day DMA | 15.4 |
100 day DMA | 15.31 |
150 day DMA | 15.2 |
200 day DMA | 15.27 |
EMA (exponential moving average) of Golub Capital GBDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.02 | 14.97 | 14.91 |
12 day EMA | 14.99 | 14.97 | 14.95 |
20 day EMA | 15.08 | 15.08 | 15.08 |
35 day EMA | 15.18 | 15.18 | 15.19 |
50 day EMA | 15.33 | 15.34 | 15.35 |
SMA (simple moving average) of Golub Capital GBDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.04 | 14.95 | 14.82 |
12 day SMA | 14.86 | 14.86 | 14.85 |
20 day SMA | 15.09 | 15.13 | 15.17 |
35 day SMA | 15.38 | 15.39 | 15.41 |
50 day SMA | 15.4 | 15.4 | 15.39 |
100 day SMA | 15.31 | 15.31 | 15.31 |
150 day SMA | 15.2 | 15.2 | 15.19 |
200 day SMA | 15.27 | 15.27 | 15.28 |