Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.64 and 12.93
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.16 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (-1.23%) | 12.96 | 12.76 - 13.05 | 0.9119 times | Tue 28 July 2026 | 12.96 (0.62%) | 12.93 | 12.91 - 13.04 | 1.2783 times | Mon 27 July 2026 | 12.88 (0.78%) | 12.82 | 12.80 - 12.94 | 1.0164 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 1.0458 times | Thu 23 July 2026 | 12.78 (-0.54%) | 12.75 | 12.62 - 12.83 | 0.9103 times | Wed 22 July 2026 | 12.85 (-1.23%) | 13.04 | 12.76 - 13.05 | 1.1514 times | Tue 21 July 2026 | 13.01 (0.46%) | 12.98 | 12.90 - 13.06 | 0.6852 times | Mon 20 July 2026 | 12.95 (-0.84%) | 13.06 | 12.78 - 13.19 | 0.8882 times | Fri 17 July 2026 | 13.06 (-2.03%) | 13.33 | 13.02 - 13.42 | 0.9635 times | Thu 16 July 2026 | 13.33 (0.68%) | 13.15 | 13.11 - 13.34 | 1.1491 times | Wed 15 July 2026 | 13.24 (1.77%) | 13.06 | 13.04 - 13.30 | 2.2075 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.64 and 12.93
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (0.16%) | 12.82 | 12.76 - 13.05 | 0.5351 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7812 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0097 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8542 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.3953 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.1102 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.2595 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7804 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.2454 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 1.0288 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.1488 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.29 and 13.11
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (-0.62%) | 12.93 | 12.60 - 13.42 | 0.4602 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.6873 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7099 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1019 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4758 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7494 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8713 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0797 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6535 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.211 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8209 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.18 and 13.4
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.853333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.80 (-5.67%) | 13.57 | 11.77 - 13.99 | 1.5122 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.0413 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.6212 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.9046 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.1467 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7913 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0791 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.413 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2806 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2099 times | Fri 30 December 2016 | 18.39 (0%) | 17.22 | 17.05 - 19.76 | 0.1248 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term and the sell signal is strong.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.9 | 12.87 |
| 12 day EMA | 12.9 | 12.92 | 12.91 |
| 20 day EMA | 12.9 | 12.91 | 12.9 |
| 35 day EMA | 12.91 | 12.92 | 12.92 |
| 50 day EMA | 12.91 | 12.91 | 12.91 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.85 | 12.86 |
| 12 day SMA | 12.97 | 12.98 | 12.98 |
| 20 day SMA | 12.92 | 12.93 | 12.92 |
| 35 day SMA | 12.83 | 12.84 | 12.84 |
| 50 day SMA | 12.9 | 12.91 | 12.91 |
| 100 day SMA | 12.89 | 12.88 | 12.88 |
| 150 day SMA | 12.96 | 12.97 | 12.97 |
| 200 day SMA | 13.2 | 13.2 | 13.21 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
