GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong intraday Stock price targets for GolubCapital are 15.06 and 15.23

Intraday Target 114.93
Intraday Target 215.02
Intraday Target 315.096666666667
Intraday Target 415.19
Intraday Target 515.27

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 21 March 2025 15.12 (0.2%) 15.00 15.00 - 15.17 1.1483 times
Thu 20 March 2025 15.09 (0.47%) 15.01 14.98 - 15.17 0.6824 times
Wed 19 March 2025 15.02 (0.07%) 15.05 14.95 - 15.10 1.0241 times
Tue 18 March 2025 15.01 (0.33%) 14.97 14.93 - 15.02 0.8202 times
Mon 17 March 2025 14.96 (1.98%) 14.70 14.70 - 15.01 0.8705 times
Fri 14 March 2025 14.67 (1.45%) 14.58 14.54 - 14.67 1.0153 times
Thu 13 March 2025 14.46 (-0.82%) 14.62 14.45 - 14.68 1.0203 times
Wed 12 March 2025 14.58 (-0.41%) 14.70 14.56 - 14.80 1.0085 times
Tue 11 March 2025 14.64 (-1.81%) 14.94 14.53 - 14.98 1.4606 times
Mon 10 March 2025 14.91 (-0.8%) 14.94 14.82 - 15.05 0.9498 times
Fri 07 March 2025 15.03 (1.28%) 14.84 14.78 - 15.04 1.057 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 14.91 and 15.38

Weekly Target 114.53
Weekly Target 214.82
Weekly Target 314.996666666667
Weekly Target 415.29
Weekly Target 515.47

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 21 March 2025 15.12 (3.07%) 14.70 14.70 - 15.17 0.9756 times
Fri 14 March 2025 14.67 (-2.4%) 14.94 14.45 - 15.05 1.1707 times
Fri 07 March 2025 15.03 (-4.08%) 15.38 14.78 - 15.47 1.3126 times
Fri 28 February 2025 15.67 (-1.01%) 15.85 15.48 - 15.90 1.2045 times
Fri 21 February 2025 15.83 (-0.57%) 15.90 15.77 - 16.00 0.6834 times
Wed 19 February 2025 15.92 (-0.06%) 16.00 15.86 - 16.01 0.4364 times
Fri 14 February 2025 15.93 (2.44%) 15.58 15.50 - 16.00 0.9885 times
Fri 07 February 2025 15.55 (-1.14%) 15.52 15.11 - 15.75 1.287 times
Fri 31 January 2025 15.73 (0.96%) 15.60 15.37 - 15.77 1.09 times
Fri 24 January 2025 15.58 (1.17%) 15.45 15.38 - 15.60 0.8512 times
Fri 17 January 2025 15.40 (0%) 15.34 15.29 - 15.42 0.1482 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 14.28 and 15.3

Monthly Target 113.99
Monthly Target 214.56
Monthly Target 315.013333333333
Monthly Target 415.58
Monthly Target 516.03

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 21 March 2025 15.12 (-3.51%) 15.38 14.45 - 15.47 0.7929 times
Fri 28 February 2025 15.67 (-0.38%) 15.52 15.11 - 16.01 1.0544 times
Fri 31 January 2025 15.73 (3.76%) 15.20 14.80 - 15.77 1.0277 times
Tue 31 December 2024 15.16 (-2.32%) 15.19 14.69 - 15.36 0.741 times
Tue 26 November 2024 15.52 (2.51%) 15.16 14.88 - 15.56 0.882 times
Thu 31 October 2024 15.14 (0.2%) 15.07 14.82 - 15.56 0.8903 times
Mon 30 September 2024 15.11 (1.48%) 14.84 14.47 - 15.16 1.0804 times
Fri 30 August 2024 14.89 (-2.55%) 15.25 14.05 - 15.40 1.4404 times
Wed 31 July 2024 15.28 (-2.74%) 15.74 15.25 - 16.08 0.8567 times
Fri 28 June 2024 15.71 (-5.19%) 16.65 15.43 - 16.76 1.2343 times
Fri 31 May 2024 16.57 (-4.61%) 17.00 16.09 - 17.19 0.6483 times

 monthly chart GolubCapital

Yearly price and charts GolubCapital

Strong yearly Stock price targets for GolubCapital GBDC are 14.01 and 15.57

Yearly Target 113.63
Yearly Target 214.38
Yearly Target 315.193333333333
Yearly Target 415.94
Yearly Target 516.75

Yearly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 21 March 2025 15.12 (-0.26%) 15.20 14.45 - 16.01 0.6438 times
Tue 31 December 2024 15.16 (0.4%) 15.09 14.05 - 17.72 2.3163 times
Fri 29 December 2023 15.10 (14.74%) 13.23 12.27 - 15.38 1.2819 times
Fri 30 December 2022 13.16 (-14.77%) 15.45 11.94 - 16.23 1.6397 times
Fri 31 December 2021 15.44 (9.19%) 14.14 13.97 - 16.22 1.1128 times
Thu 31 December 2020 14.14 (-23.4%) 18.45 9.08 - 18.52 1.488 times
Tue 31 December 2019 18.46 (11.95%) 16.42 16.37 - 19.14 0.5694 times
Mon 31 December 2018 16.49 (-10.09%) 18.22 16.21 - 19.89 0.3869 times
Wed 27 December 2017 18.34 (-0.27%) 19.90 18.06 - 20.50 0.2894 times
Fri 30 December 2016 18.39 (10.58%) 16.52 14.80 - 19.76 0.2719 times
Thu 31 December 2015 16.63 (0%) 16.84 15.89 - 17.58 0.095 times

Indicator Analysis of GolubCapital

Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolubCapital (GBDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolubCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.

GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.86
20 day DMA 15.09
35 day DMA 15.38
50 day DMA 15.4
100 day DMA 15.31
150 day DMA 15.2
200 day DMA 15.27

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9714.91
12 day EMA14.9914.9714.95
20 day EMA15.0815.0815.08
35 day EMA15.1815.1815.19
50 day EMA15.3315.3415.35

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9514.82
12 day SMA14.8614.8614.85
20 day SMA15.0915.1315.17
35 day SMA15.3815.3915.41
50 day SMA15.415.415.39
100 day SMA15.3115.3115.31
150 day SMA15.215.215.19
200 day SMA15.2715.2715.28

Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top