Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.94 and 13.07
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.97 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.1 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.96 (0.62%) | 12.93 | 12.91 - 13.04 | 1.1317 times | Mon 27 July 2026 | 12.88 (0.78%) | 12.82 | 12.80 - 12.94 | 0.8998 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.9258 times | Thu 23 July 2026 | 12.78 (-0.54%) | 12.75 | 12.62 - 12.83 | 0.8059 times | Wed 22 July 2026 | 12.85 (-1.23%) | 13.04 | 12.76 - 13.05 | 1.0194 times | Tue 21 July 2026 | 13.01 (0.46%) | 12.98 | 12.90 - 13.06 | 0.6066 times | Mon 20 July 2026 | 12.95 (-0.84%) | 13.06 | 12.78 - 13.19 | 0.7863 times | Fri 17 July 2026 | 13.06 (-2.03%) | 13.33 | 13.02 - 13.42 | 0.853 times | Thu 16 July 2026 | 13.33 (0.68%) | 13.15 | 13.11 - 13.34 | 1.0173 times | Wed 15 July 2026 | 13.24 (1.77%) | 13.06 | 13.04 - 13.30 | 1.9543 times | Tue 14 July 2026 | 13.01 (0.7%) | 12.97 | 12.94 - 13.06 | 0.5962 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.88 and 13.12
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.96 (1.41%) | 12.82 | 12.80 - 13.04 | 0.3889 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7933 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0253 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8674 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.4169 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.1274 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.279 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7925 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.2647 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 1.0447 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.1666 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.78 and 13.6
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.96 (0.62%) | 12.93 | 12.60 - 13.42 | 0.4416 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.6887 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7113 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.104 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4787 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7528 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.873 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0818 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6548 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2134 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8225 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.26 and 13.48
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.96 (-4.5%) | 13.57 | 11.77 - 13.99 | 1.5087 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.0422 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.6219 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.905 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.1472 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7917 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0796 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4131 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2807 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.21 times | Fri 30 December 2016 | 18.39 (0%) | 16.96 | 16.92 - 19.76 | 0.1252 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.87 | 12.87 |
| 12 day EMA | 12.92 | 12.91 | 12.91 |
| 20 day EMA | 12.91 | 12.9 | 12.9 |
| 35 day EMA | 12.92 | 12.92 | 12.92 |
| 50 day EMA | 12.91 | 12.91 | 12.91 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.86 | 12.87 |
| 12 day SMA | 12.98 | 12.98 | 12.97 |
| 20 day SMA | 12.93 | 12.92 | 12.9 |
| 35 day SMA | 12.84 | 12.84 | 12.85 |
| 50 day SMA | 12.91 | 12.91 | 12.91 |
| 100 day SMA | 12.88 | 12.88 | 12.87 |
| 150 day SMA | 12.97 | 12.97 | 12.98 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
