Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.12 and 13.32
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.37 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.17 (0.77%) | 13.07 | 13.07 - 13.27 | 0.7087 times | Tue 18 August 2026 | 13.07 (-0.38%) | 13.12 | 13.03 - 13.14 | 0.5785 times | Mon 17 August 2026 | 13.12 (-1.06%) | 13.23 | 13.11 - 13.29 | 1.0883 times | Fri 14 August 2026 | 13.26 (-1.04%) | 13.32 | 13.23 - 13.37 | 1.1435 times | Thu 13 August 2026 | 13.40 (2.37%) | 13.14 | 13.13 - 13.46 | 1.3538 times | Wed 12 August 2026 | 13.09 (-0.68%) | 13.13 | 12.93 - 13.17 | 0.7365 times | Tue 11 August 2026 | 13.18 (0.38%) | 13.12 | 13.06 - 13.25 | 0.8375 times | Mon 10 August 2026 | 13.13 (-0.3%) | 13.12 | 12.96 - 13.15 | 1.0053 times | Fri 07 August 2026 | 13.17 (0.84%) | 13.00 | 13.00 - 13.26 | 1.4979 times | Thu 06 August 2026 | 13.06 (1.95%) | 12.83 | 12.80 - 13.10 | 1.05 times | Wed 05 August 2026 | 12.81 (-2.06%) | 13.09 | 12.71 - 13.11 | 1.3659 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.97 and 13.23
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.17 (-0.68%) | 13.23 | 13.03 - 13.29 | 0.5354 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.1442 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.4917 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.8187 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7324 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9467 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8009 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.3082 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0409 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1809 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7317 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.94 and 13.69
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.46 | 0.467 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5434 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7419 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7662 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1893 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5929 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8882 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9404 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1654 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7054 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3071 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.36 and 13.58
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.17 (-2.95%) | 13.57 | 11.77 - 13.99 | 1.5979 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.0207 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.6048 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8955 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.1351 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7833 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0682 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4088 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2778 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2078 times | Fri 30 December 2016 | 18.39 (0%) | 17.17 | 17.05 - 19.76 | 0.1141 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.15 | 13.19 |
| 12 day EMA | 13.12 | 13.11 | 13.12 |
| 20 day EMA | 13.08 | 13.07 | 13.07 |
| 35 day EMA | 13.02 | 13.01 | 13.01 |
| 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.19 | 13.21 |
| 12 day SMA | 13.13 | 13.13 | 13.11 |
| 20 day SMA | 13.03 | 13.01 | 13.01 |
| 35 day SMA | 13 | 12.99 | 12.98 |
| 50 day SMA | 12.91 | 12.91 | 12.91 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 12.91 | 12.92 | 12.92 |
| 200 day SMA | 13.14 | 13.14 | 13.15 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
