Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.05 and 13.25
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.4 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.20 (-0.08%) | 13.28 | 13.10 - 13.30 | 1.139 times | Thu 20 August 2026 | 13.21 (0.3%) | 13.18 | 13.10 - 13.26 | 0.6086 times | Wed 19 August 2026 | 13.17 (0.77%) | 13.07 | 13.07 - 13.27 | 0.7848 times | Tue 18 August 2026 | 13.07 (-0.38%) | 13.12 | 13.03 - 13.14 | 0.6407 times | Mon 17 August 2026 | 13.12 (-1.06%) | 13.23 | 13.11 - 13.29 | 1.2052 times | Fri 14 August 2026 | 13.26 (-1.04%) | 13.32 | 13.23 - 13.37 | 1.2663 times | Thu 13 August 2026 | 13.40 (2.37%) | 13.14 | 13.13 - 13.46 | 1.4992 times | Wed 12 August 2026 | 13.09 (-0.68%) | 13.13 | 12.93 - 13.17 | 0.8156 times | Tue 11 August 2026 | 13.18 (0.38%) | 13.12 | 13.06 - 13.25 | 0.9274 times | Mon 10 August 2026 | 13.13 (-0.3%) | 13.12 | 12.96 - 13.15 | 1.1133 times | Fri 07 August 2026 | 13.17 (0.84%) | 13.00 | 13.00 - 13.26 | 1.6587 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.98 and 13.25
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.8605 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.1049 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.4404 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.7906 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7073 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9142 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.7734 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.2633 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0052 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1403 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7066 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.96 and 13.71
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.20 (2.88%) | 12.95 | 12.71 - 13.46 | 0.5166 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5405 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.738 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7622 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1831 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5846 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8784 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9355 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1593 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7017 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3003 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.38 and 13.6
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.20 (-2.73%) | 13.57 | 11.77 - 13.99 | 1.6066 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.0186 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.6032 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8946 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.1339 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7825 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0671 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4084 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2775 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2076 times | Fri 30 December 2016 | 18.39 (0%) | 17.18 | 17.08 - 19.76 | 0.113 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.18 | 13.16 |
| 12 day EMA | 13.14 | 13.13 | 13.12 |
| 20 day EMA | 13.1 | 13.09 | 13.08 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.17 | 13.2 |
| 12 day SMA | 13.17 | 13.14 | 13.13 |
| 20 day SMA | 13.07 | 13.05 | 13.03 |
| 35 day SMA | 13.01 | 13.01 | 13 |
| 50 day SMA | 12.91 | 12.91 | 12.91 |
| 100 day SMA | 13.02 | 13.01 | 13 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 13.13 | 13.14 | 13.14 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
