ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.57
  • 12Day Average: 12.52
  • 20Day Average: 12.57
  • 50Day Average: 12.87
  • 100Day Average: 12.89
  • 150Day Average: 12.88

GBDC Indicators & signals

Indicator MACD (12,26,9)

12.56, 12.66, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 12.38 12.37 to 12.66 -1.28% 1.24 times
02 Fri Oct 2026 12.54 12.45 to 12.74 -0.87% 1.16 times
01 Thu Oct 2026 12.65 12.49 to 12.68 0.16% 1.18 times
30 Wed Sep 2026 12.63 12.59 to 12.76 -0.16% 2.3 times
29 Tue Sep 2026 12.65 12.51 to 12.70 1.28% 0.86 times
28 Mon Sep 2026 12.49 12.36 to 12.52 0.24% 0.81 times
25 Fri Sep 2026 12.46 12.31 to 12.46 0.4% 0.9 times
24 Thu Sep 2026 12.41 12.29 to 12.49 -0.32% 1.07 times
23 Wed Sep 2026 12.45 12.41 to 12.54 -0.64% 0.56 times
22 Tue Sep 2026 12.53 12.52 to 12.64 -0.16% 0.75 times
21 Mon Sep 2026 12.55 12.50 to 12.62 0.08% 0.4 times
18 Fri Sep 2026 12.54 12.46 to 12.71 -1.49% 1.18 times

Technical analysis forecast for GBDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBDC GBDC at this time. Stock is falling and might fall more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBDC stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.3 as target. However if you take a buy trade in GBDC, then use 12.5 as stoploss and 12.61 as target.

Tomorrow's movement Prediction of GBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Tomorrow's movement Prediction of GBDC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top