ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.53
  • 12Day Average: 13.43
  • 20Day Average: 13.2
  • 50Day Average: 12.68
  • 100Day Average: 13.05
  • 150Day Average: 13.33

GBDC Indicators & signals

Indicator MACD (12,26,9)

13.39, 13.13, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 13.80 13.70 to 13.86 0.73% 0.9 times
30 Thu Apr 2026 13.70 13.34 to 13.73 2.7% 1.06 times
29 Wed Apr 2026 13.34 13.21 to 13.44 -0.6% 0.78 times
28 Tue Apr 2026 13.42 13.31 to 13.55 0.15% 0.98 times
27 Mon Apr 2026 13.40 13.27 to 13.44 0.83% 0.62 times
24 Fri Apr 2026 13.29 13.10 to 13.35 1.53% 0.96 times
23 Thu Apr 2026 13.09 13.01 to 13.33 -1.28% 0.81 times
22 Wed Apr 2026 13.26 13.19 to 13.48 0.08% 1.15 times
21 Tue Apr 2026 13.25 13.23 to 13.73 -2.93% 1.37 times
20 Mon Apr 2026 13.65 13.54 to 13.69 0.15% 1.09 times
17 Fri Apr 2026 13.63 13.44 to 13.68 2.56% 1.16 times
16 Thu Apr 2026 13.29 13.23 to 13.44 -1.04% 0.96 times

Technical analysis forecast of GBDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBDC GBDC at this time. Stock is rising and might rise more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBDC stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.24 as target. However if you take a buy trade in GBDC, then use 13.6 as stoploss and 14 as target.

Tomorrow's movement Prediction of GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top