ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.2
  • 12Day Average: 13.17
  • 20Day Average: 13.09
  • 50Day Average: 13.17
  • 100Day Average: 12.88
  • 150Day Average: 13.18

GBDC Indicators & signals

Indicator MACD (12,26,9)

13.16, 13.14, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 13.29 13.22 to 13.43 -0.3% 0.99 times
11 Thu Jun 2026 13.33 13.20 to 13.35 0.91% 0.75 times
10 Wed Jun 2026 13.21 13.14 to 13.30 0.69% 0.84 times
09 Tue Jun 2026 13.12 12.97 to 13.16 0.61% 0.49 times
08 Mon Jun 2026 13.04 12.89 to 13.14 -0.08% 0.72 times
05 Fri Jun 2026 13.05 13.02 to 13.20 -1.06% 0.77 times
04 Thu Jun 2026 13.19 12.89 to 13.22 2.25% 0.96 times
03 Wed Jun 2026 12.90 12.78 to 13.14 -2.79% 1.62 times
02 Tue Jun 2026 13.27 13.27 to 13.40 -0.67% 0.88 times
01 Mon Jun 2026 13.36 13.18 to 13.49 1.52% 1.81 times
29 Fri May 2026 13.16 13.06 to 13.28 0.53% 1.16 times
28 Thu May 2026 13.09 13.04 to 13.20 0.08% 1.16 times

Technical analysis forecast of GBDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBDC GBDC at this time. Stock is rising and might rise more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBDC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 13.15. However, stock will show a bullish move above 13.3.

Tomorrow's movement Prediction of GBDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top