ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 13.16
  • 20Day Average: 13.4
  • 50Day Average: 13.64
  • 100Day Average: 13.75
  • 150Day Average: 14.13

GBDC Indicators & signals

Indicator MACD (12,26,9)

13.03, 13.32, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 12.62 12.36 to 12.63 0.48% 0.73 times
06 Fri Feb 2026 12.56 12.39 to 12.67 1.45% 0.64 times
05 Thu Feb 2026 12.38 12.28 to 12.78 -5.21% 2.2 times
04 Wed Feb 2026 13.06 12.71 to 13.08 2.11% 1.42 times
03 Tue Feb 2026 12.79 12.67 to 13.02 -1.99% 1.4 times
02 Mon Feb 2026 13.05 12.93 to 13.36 -2.54% 1.62 times
30 Fri Jan 2026 13.39 13.38 to 13.55 -1.18% 0.59 times
29 Thu Jan 2026 13.55 13.44 to 13.69 0.07% 0.64 times
28 Wed Jan 2026 13.54 13.52 to 13.79 -1.24% 0.46 times
27 Tue Jan 2026 13.71 13.54 to 13.72 1.11% 0.54 times
26 Mon Jan 2026 13.56 13.50 to 13.68 -0.88% 0.5 times
23 Fri Jan 2026 13.68 13.65 to 13.76 0% 0.39 times

Technical analysis forecast for GBDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBDC GBDC at this time. Stock is falling and might fall more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBDC stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.2 as target. However if you take a buy trade in GBDC, then use 12.8 as stoploss and 13.23 as target.

Tomorrow's movement Prediction of GBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top