FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.41 and 16.61
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.57 (1.22%) | 16.64 | 16.44 - 16.64 | 0.2624 times | Wed 29 January 2025 | 16.37 (0.12%) | 16.26 | 16.26 - 16.39 | 7.3198 times | Tue 28 January 2025 | 16.35 (0.93%) | 16.23 | 16.23 - 16.35 | 0.035 times | Mon 27 January 2025 | 16.20 (-0.12%) | 16.08 | 16.08 - 16.30 | 0.1714 times | Fri 24 January 2025 | 16.22 (1%) | 16.23 | 16.09 - 16.23 | 0.8223 times | Thu 23 January 2025 | 16.06 (0.06%) | 16.02 | 15.93 - 16.11 | 0.3534 times | Wed 22 January 2025 | 16.05 (1.84%) | 16.02 | 15.99 - 16.07 | 0.2869 times | Tue 21 January 2025 | 15.76 (1.22%) | 15.66 | 15.66 - 15.82 | 0.5738 times | Fri 17 January 2025 | 15.57 (0%) | 15.59 | 15.57 - 15.64 | 0.0875 times | Fri 17 January 2025 | 15.57 (0.71%) | 15.59 | 15.57 - 15.64 | 0.0875 times | Thu 16 January 2025 | 15.46 (-2.15%) | 15.63 | 15.43 - 15.64 | 1.7915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.33 and 16.89
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.57 (2.16%) | 16.08 | 16.08 - 16.64 | 4.3553 times | Fri 24 January 2025 | 16.22 (4.17%) | 15.66 | 15.66 - 16.23 | 1.1387 times | Fri 17 January 2025 | 15.57 (0%) | 15.59 | 15.57 - 15.64 | 0.0489 times | Fri 17 January 2025 | 15.57 (2.23%) | 15.12 | 15.12 - 15.80 | 1.3207 times | Mon 13 January 2025 | 15.23 (0.46%) | 15.12 | 15.12 - 15.24 | 0.09 times | Fri 10 January 2025 | 15.16 (-1.17%) | 15.40 | 15.13 - 15.43 | 0.3287 times | Wed 08 January 2025 | 15.34 (2.06%) | 15.36 | 15.31 - 15.57 | 0.2407 times | Fri 03 January 2025 | 15.03 (-2.21%) | 15.31 | 15.03 - 15.35 | 0.4653 times | Fri 27 December 2024 | 15.37 (-1.79%) | 15.58 | 15.31 - 15.60 | 1.2636 times | Fri 20 December 2024 | 15.65 (-4.16%) | 16.22 | 15.30 - 16.26 | 0.7482 times | Fri 13 December 2024 | 16.33 (-2.22%) | 16.45 | 16.26 - 16.75 | 0.425 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 15.8 and 17.41
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.57 (9.08%) | 15.12 | 15.03 - 16.64 | 1.0128 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.3654 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 0.4415 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.3469 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.1405 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.5821 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.666 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 5.7825 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.2576 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.4048 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.142 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.22 | 16.15 |
| 12 day EMA | 16.06 | 15.97 | 15.9 |
| 20 day EMA | 15.93 | 15.86 | 15.81 |
| 35 day EMA | 15.98 | 15.95 | 15.93 |
| 50 day EMA | 16.12 | 16.1 | 16.09 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.24 | 16.18 |
| 12 day SMA | 16 | 15.9 | 15.81 |
| 20 day SMA | 15.73 | 15.65 | 15.6 |
| 35 day SMA | 15.67 | 15.67 | 15.68 |
| 50 day SMA | 15.98 | 15.99 | 16 |
| 100 day SMA | 16.85 | 16.86 | 16.88 |
| 150 day SMA | 17.3 | 17.31 | 17.32 |
| 200 day SMA | 17.79 | 17.81 | 17.82 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
