FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.57 and 17.65
Intraday Target 1 | 17.55 |
Intraday Target 2 | 17.58 |
Intraday Target 3 | 17.63 |
Intraday Target 4 | 17.66 |
Intraday Target 5 | 17.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 17.61 (-0.28%) | 17.68 | 17.60 - 17.68 | 0.7955 times | Fri 21 March 2025 | 17.66 (-0.79%) | 17.68 | 17.66 - 17.68 | 0.0852 times | Thu 20 March 2025 | 17.80 (-0.95%) | 17.87 | 17.80 - 17.87 | 0.625 times | Wed 19 March 2025 | 17.97 (0.5%) | 17.98 | 17.90 - 18.03 | 1.1932 times | Tue 18 March 2025 | 17.88 (0.34%) | 17.87 | 17.85 - 17.96 | 1.2784 times | Mon 17 March 2025 | 17.82 (0.91%) | 17.61 | 17.61 - 17.82 | 0.4261 times | Fri 14 March 2025 | 17.66 (3.88%) | 17.29 | 17.29 - 17.66 | 1.4205 times | Thu 13 March 2025 | 17.00 (0.95%) | 16.82 | 16.82 - 17.02 | 1.4773 times | Wed 12 March 2025 | 16.84 (1.02%) | 16.40 | 16.40 - 16.84 | 1.5341 times | Tue 11 March 2025 | 16.67 (0.06%) | 16.64 | 16.55 - 16.74 | 1.1648 times | Mon 10 March 2025 | 16.66 (-1.94%) | 18.18 | 16.56 - 18.18 | 3.3239 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 17.57 and 17.65
Weekly Target 1 | 17.55 |
Weekly Target 2 | 17.58 |
Weekly Target 3 | 17.63 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 17.71 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 17.61 (-0.28%) | 17.68 | 17.60 - 17.68 | 0.073 times | Fri 21 March 2025 | 17.66 (0%) | 17.61 | 17.61 - 18.03 | 0.3309 times | Fri 14 March 2025 | 17.66 (3.94%) | 18.18 | 16.40 - 18.18 | 0.8182 times | Fri 07 March 2025 | 16.99 (2.97%) | 16.63 | 16.21 - 17.20 | 1.1695 times | Fri 28 February 2025 | 16.50 (-2.88%) | 16.90 | 16.44 - 16.99 | 0.1746 times | Fri 21 February 2025 | 16.99 (-0.82%) | 17.22 | 16.99 - 17.29 | 0.198 times | Wed 19 February 2025 | 17.13 (-1.27%) | 17.35 | 17.08 - 17.35 | 0.1146 times | Fri 14 February 2025 | 17.35 (3.95%) | 16.79 | 16.78 - 17.37 | 0.7713 times | Fri 07 February 2025 | 16.69 (1.15%) | 16.54 | 16.02 - 17.07 | 0.4977 times | Fri 31 January 2025 | 16.50 (1.73%) | 16.08 | 16.08 - 16.70 | 5.8523 times | Fri 24 January 2025 | 16.22 (4.17%) | 15.66 | 15.66 - 16.23 | 1.5165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 16.91 and 18.88
Monthly Target 1 | 15.36 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 17.333333333333 |
Monthly Target 4 | 18.46 |
Monthly Target 5 | 19.3 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 17.61 (6.73%) | 16.63 | 16.21 - 18.18 | 0.2434 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.1787 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 1.0436 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.3746 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 0.4526 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.3556 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.144 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.5967 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.6828 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 5.928 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.264 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 16.32 and 19.47
Yearly Target 1 | 13.79 |
Yearly Target 2 | 15.7 |
Yearly Target 3 | 16.94 |
Yearly Target 4 | 18.85 |
Yearly Target 5 | 20.09 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 17.61 (15.93%) | 15.12 | 15.03 - 18.18 | 0.1057 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.8212 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.762 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7592 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.153 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.269 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 1.8777 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.8634 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.5836 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 1.8054 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.38 |
20 day DMA | 17.1 |
35 day DMA | 17.04 |
50 day DMA | 16.73 |
100 day DMA | 16.51 |
150 day DMA | 17.04 |
200 day DMA | 17.3 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.67 | 17.7 | 17.72 |
12 day EMA | 17.46 | 17.43 | 17.39 |
20 day EMA | 17.27 | 17.23 | 17.18 |
35 day EMA | 16.95 | 16.91 | 16.87 |
50 day EMA | 16.72 | 16.68 | 16.64 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.83 | 17.83 |
12 day SMA | 17.38 | 17.33 | 17.26 |
20 day SMA | 17.1 | 17.05 | 17.02 |
35 day SMA | 17.04 | 17.01 | 16.97 |
50 day SMA | 16.73 | 16.69 | 16.64 |
100 day SMA | 16.51 | 16.5 | 16.5 |
150 day SMA | 17.04 | 17.05 | 17.06 |
200 day SMA | 17.3 | 17.31 | 17.31 |