Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.05 and 26.2
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.13 (-0.08%) | 26.21 | 26.11 - 26.26 | 1.4488 times | Mon 14 September 2026 | 26.15 (-1.69%) | 25.90 | 25.89 - 26.68 | 3.5624 times | Fri 11 September 2026 | 26.60 (-0.67%) | 26.75 | 26.54 - 26.79 | 0.1942 times | Thu 10 September 2026 | 26.78 (1.63%) | 26.44 | 26.39 - 26.78 | 0.2016 times | Wed 09 September 2026 | 26.35 (-1.16%) | 26.85 | 26.31 - 27.03 | 0.4705 times | Tue 08 September 2026 | 26.66 (0.64%) | 26.82 | 26.57 - 26.96 | 1.643 times | Fri 04 September 2026 | 26.49 (-0.38%) | 26.48 | 26.48 - 26.66 | 0.5751 times | Thu 03 September 2026 | 26.59 (0.72%) | 26.35 | 26.35 - 26.71 | 0.9634 times | Wed 02 September 2026 | 26.40 (2.44%) | 26.25 | 26.25 - 26.47 | 0.4929 times | Tue 01 September 2026 | 25.77 (0.74%) | 25.98 | 25.77 - 26.03 | 0.4481 times | Mon 31 August 2026 | 25.58 (0.67%) | 25.65 | 25.53 - 25.74 | 0.478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.01 and 26.8
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.13 (-1.77%) | 25.90 | 25.89 - 26.68 | 1.3385 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.6703 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.7899 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.6044 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.4628 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 1.139 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.7441 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 2.9583 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.6822 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.6104 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.3771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 25.95 and 27.21
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.13 (2.15%) | 25.98 | 25.77 - 27.03 | 0.3815 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4396 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.9729 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5545 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.0756 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.3246 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.956 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.5659 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3052 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4242 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1373 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.39 and 30.25
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.13 (15.21%) | 22.87 | 22.64 - 28.50 | 0.7142 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3674 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9033 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8333 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7967 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1692 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4101 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.0867 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9594 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.7598 times | Fri 30 December 2016 | 18.61 (0%) | 16.92 | 16.78 - 20.25 | 1.9981 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.41 | 26.54 |
| 12 day EMA | 26.2 | 26.21 | 26.22 |
| 20 day EMA | 26.01 | 26 | 25.98 |
| 35 day EMA | 25.82 | 25.8 | 25.78 |
| 50 day EMA | 25.63 | 25.61 | 25.59 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.51 | 26.58 |
| 12 day SMA | 26.24 | 26.2 | 26.15 |
| 20 day SMA | 25.85 | 25.78 | 25.7 |
| 35 day SMA | 25.66 | 25.65 | 25.63 |
| 50 day SMA | 25.64 | 25.62 | 25.59 |
| 100 day SMA | 25.67 | 25.68 | 25.69 |
| 150 day SMA | 25.86 | 25.86 | 25.86 |
| 200 day SMA | 25.34 | 25.32 | 25.3 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
