Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.4 and 22.76
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.696666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.59 (-0.13%) | 22.93 | 22.57 - 22.93 | 0.1701 times | Tue 23 December 2025 | 22.62 (2.54%) | 22.55 | 22.53 - 22.62 | 0.085 times | Mon 22 December 2025 | 22.06 (-1.21%) | 22.19 | 22.06 - 22.29 | 0.5442 times | Fri 19 December 2025 | 22.33 (0.86%) | 22.37 | 22.29 - 22.42 | 0.2211 times | Thu 18 December 2025 | 22.14 (1.33%) | 22.14 | 22.14 - 22.14 | 0.034 times | Wed 17 December 2025 | 21.85 (-2.11%) | 21.87 | 21.67 - 21.96 | 0.9184 times | Tue 16 December 2025 | 22.32 (-2.15%) | 22.66 | 22.21 - 22.66 | 0.9864 times | Mon 15 December 2025 | 22.81 (0.71%) | 23.30 | 22.69 - 23.30 | 1.6497 times | Fri 12 December 2025 | 22.65 (-0.7%) | 22.56 | 22.56 - 22.90 | 3.3673 times | Thu 11 December 2025 | 22.81 (1.42%) | 22.93 | 22.81 - 23.02 | 2.0238 times | Wed 10 December 2025 | 22.49 (-0.13%) | 22.99 | 22.30 - 22.99 | 3.4014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 22.33 and 23.2
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.59 (1.16%) | 22.19 | 22.06 - 22.93 | 0.2456 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 1.1703 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 3.3647 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 2.069 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.7367 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.6949 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.7419 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.3448 times | Fri 31 October 2025 | 21.57 (0%) | 21.59 | 21.48 - 21.59 | 0.2194 times | Fri 31 October 2025 | 21.57 (2.23%) | 21.29 | 21.25 - 21.69 | 0.4127 times | Fri 24 October 2025 | 21.10 (1.3%) | 20.90 | 20.73 - 21.18 | 9.9216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 21.85 and 24.17
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.59 (-0.18%) | 22.20 | 21.11 - 23.43 | 1.0253 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.377 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.83 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.4035 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.5654 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.2686 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.5881 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.7758 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.2671 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.8992 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.5052 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 18.81 and 27.21
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.59 (48.72%) | 15.12 | 15.03 - 23.43 | 0.3239 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.8027 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.7452 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7424 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1496 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.241 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 1.8364 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.8444 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.5487 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 1.7656 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.35 | 22.21 |
| 12 day EMA | 22.43 | 22.4 | 22.36 |
| 20 day EMA | 22.4 | 22.38 | 22.35 |
| 35 day EMA | 22.2 | 22.18 | 22.15 |
| 50 day EMA | 21.96 | 21.93 | 21.9 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.2 | 22.14 |
| 12 day SMA | 22.43 | 22.42 | 22.4 |
| 20 day SMA | 22.57 | 22.55 | 22.53 |
| 35 day SMA | 22.42 | 22.39 | 22.36 |
| 50 day SMA | 22.04 | 22 | 21.96 |
| 100 day SMA | 21.36 | 21.33 | 21.29 |
| 150 day SMA | 20.7 | 20.68 | 20.66 |
| 200 day SMA | 20.01 | 19.98 | 19.95 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
