ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.85 and 24.57

Intraday Target 123.73
Intraday Target 223.97
Intraday Target 324.45
Intraday Target 424.69
Intraday Target 525.17

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 24.21 (-1.38%) 24.93 24.21 - 24.93 3.2374 times
Thu 12 March 2026 24.55 (-4.29%) 25.29 24.51 - 25.29 0.4413 times
Wed 11 March 2026 25.65 (-0.16%) 25.39 25.39 - 25.80 0.4804 times
Tue 10 March 2026 25.69 (1.78%) 25.36 25.36 - 26.05 0.257 times
Mon 09 March 2026 25.24 (1.45%) 24.85 24.55 - 25.24 1.338 times
Fri 06 March 2026 24.88 (-0.48%) 24.65 24.27 - 25.09 1.743 times
Thu 05 March 2026 25.00 (-3.18%) 25.48 24.69 - 25.48 0.4888 times
Wed 04 March 2026 25.82 (3.03%) 25.56 25.41 - 26.05 0.7709 times
Tue 03 March 2026 25.06 (-5.26%) 25.72 24.41 - 25.72 0.7905 times
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.4525 times
Fri 27 February 2026 27.09 (-0.48%) 26.78 26.73 - 27.13 0.6983 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.29 and 25.13

Weekly Target 122.98
Weekly Target 223.6
Weekly Target 324.823333333333
Weekly Target 425.44
Weekly Target 526.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.6645 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.2282 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.797 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2993 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1261 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.6294 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.7151 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.4165 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.261 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 0.863 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.1239 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 22.96 and 25.47

Monthly Target 122.54
Monthly Target 223.37
Monthly Target 325.046666666667
Monthly Target 425.88
Monthly Target 527.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 24.21 (-10.63%) 26.14 24.21 - 26.72 1.5555 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.4557 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.9904 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.647 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2094 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.0167 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2242 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3141 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.2603 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3267 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.431 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.43 and 29.29

Yearly Target 119.26
Yearly Target 221.73
Yearly Target 325.116666666667
Yearly Target 427.59
Yearly Target 530.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 24.21 (6.75%) 22.87 22.64 - 28.50 0.304 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3852 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.9448 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8772 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8739 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1761 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4607 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1615 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.9938 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.8229 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.0782 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.57
20 day DMA 26.1
35 day DMA 26.31
50 day DMA 25.64
100 day DMA 23.92
150 day DMA 22.87
200 day DMA 22

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8825.2125.54
12 day EMA25.4225.6425.84
20 day EMA25.6825.8425.98
35 day EMA25.5625.6425.7
50 day EMA25.3425.3925.42

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.225.29
12 day SMA25.5725.8326.05
20 day SMA26.126.2226.34
35 day SMA26.3126.3626.39
50 day SMA25.6425.6125.58
100 day SMA23.9223.8923.85
150 day SMA22.8722.8422.81
200 day SMA2221.9821.95

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top