FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.85 and 24.57
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 25.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.21 (-1.38%) | 24.93 | 24.21 - 24.93 | 3.2374 times | Thu 12 March 2026 | 24.55 (-4.29%) | 25.29 | 24.51 - 25.29 | 0.4413 times | Wed 11 March 2026 | 25.65 (-0.16%) | 25.39 | 25.39 - 25.80 | 0.4804 times | Tue 10 March 2026 | 25.69 (1.78%) | 25.36 | 25.36 - 26.05 | 0.257 times | Mon 09 March 2026 | 25.24 (1.45%) | 24.85 | 24.55 - 25.24 | 1.338 times | Fri 06 March 2026 | 24.88 (-0.48%) | 24.65 | 24.27 - 25.09 | 1.743 times | Thu 05 March 2026 | 25.00 (-3.18%) | 25.48 | 24.69 - 25.48 | 0.4888 times | Wed 04 March 2026 | 25.82 (3.03%) | 25.56 | 25.41 - 26.05 | 0.7709 times | Tue 03 March 2026 | 25.06 (-5.26%) | 25.72 | 24.41 - 25.72 | 0.7905 times | Mon 02 March 2026 | 26.45 (-2.36%) | 26.14 | 25.98 - 26.72 | 0.4525 times | Fri 27 February 2026 | 27.09 (-0.48%) | 26.78 | 26.73 - 27.13 | 0.6983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.29 and 25.13
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.6645 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.2282 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.797 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2993 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1261 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.6294 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.7151 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.4165 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.261 times | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 0.863 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 1.1239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 22.96 and 25.47
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.21 (-10.63%) | 26.14 | 24.21 - 26.72 | 1.5555 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.4557 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.9904 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.647 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.2094 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.0167 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.2242 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.3141 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.2603 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.3267 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.43 and 29.29
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.21 (6.75%) | 22.87 | 22.64 - 28.50 | 0.304 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3852 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9448 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8772 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8739 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1761 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4607 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1615 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9938 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.8229 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0782 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.21 | 25.54 |
| 12 day EMA | 25.42 | 25.64 | 25.84 |
| 20 day EMA | 25.68 | 25.84 | 25.98 |
| 35 day EMA | 25.56 | 25.64 | 25.7 |
| 50 day EMA | 25.34 | 25.39 | 25.42 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.2 | 25.29 |
| 12 day SMA | 25.57 | 25.83 | 26.05 |
| 20 day SMA | 26.1 | 26.22 | 26.34 |
| 35 day SMA | 26.31 | 26.36 | 26.39 |
| 50 day SMA | 25.64 | 25.61 | 25.58 |
| 100 day SMA | 23.92 | 23.89 | 23.85 |
| 150 day SMA | 22.87 | 22.84 | 22.81 |
| 200 day SMA | 22 | 21.98 | 21.95 |


