FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.98 and 25.65
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.62 (-11.76%) | 23.80 | 23.33 - 25.00 | 2.4021 times | Fri 23 October 2026 | 27.90 (0.83%) | 27.58 | 27.58 - 27.93 | 0.2751 times | Thu 22 October 2026 | 27.67 (-1.39%) | 27.54 | 27.54 - 27.69 | 0.2222 times | Wed 21 October 2026 | 28.06 (-0.32%) | 27.97 | 27.97 - 28.13 | 1.3862 times | Tue 20 October 2026 | 28.15 (1.33%) | 28.09 | 28.02 - 28.28 | 0.5926 times | Mon 19 October 2026 | 27.78 (0.69%) | 27.84 | 27.28 - 27.94 | 2.5926 times | Fri 16 October 2026 | 27.59 (0.55%) | 28.15 | 27.39 - 28.15 | 1.8095 times | Thu 15 October 2026 | 27.44 (-0.8%) | 27.29 | 27.29 - 27.73 | 0.2963 times | Wed 14 October 2026 | 27.66 (-0.25%) | 27.51 | 27.51 - 27.72 | 0.2751 times | Tue 13 October 2026 | 27.73 (-1.21%) | 27.40 | 27.40 - 27.85 | 0.1481 times | Mon 12 October 2026 | 28.07 (1.19%) | 27.94 | 27.94 - 28.07 | 0.2646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.98 and 25.65
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.62 (-11.76%) | 23.80 | 23.33 - 25.00 | 0.4641 times | Fri 23 October 2026 | 27.90 (1.12%) | 27.84 | 27.28 - 28.28 | 0.9793 times | Fri 16 October 2026 | 27.59 (-0.54%) | 27.94 | 27.29 - 28.15 | 0.5398 times | Fri 09 October 2026 | 27.74 (7.64%) | 26.58 | 26.58 - 27.98 | 0.8914 times | Fri 02 October 2026 | 25.77 (0.7%) | 25.49 | 25.04 - 26.73 | 2.0119 times | Fri 25 September 2026 | 25.59 (-2.33%) | 26.37 | 25.41 - 26.83 | 1.1245 times | Fri 18 September 2026 | 26.20 (-1.5%) | 25.90 | 25.89 - 26.68 | 1.8728 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.687 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.8097 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.6195 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.4743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 21.5 and 26.45
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.62 (-3.72%) | 26.73 | 23.33 - 28.28 | 0.6191 times | Wed 30 September 2026 | 25.57 (-0.04%) | 25.98 | 25.15 - 27.03 | 0.6104 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4194 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.9281 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5289 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.026 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.2635 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.8658 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.4937 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.245 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4047 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.63 and 29.49
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.62 (8.55%) | 22.87 | 22.64 - 28.50 | 0.7766 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.365 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.8972 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8277 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7913 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1681 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4007 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.0726 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.953 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.7479 times | Fri 30 December 2016 | 18.61 (0%) | 18.63 | 17.33 - 20.25 | 1.8128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Tomorrow's movement Prediction of First Trust FLN looks bearish. It has broken an important moving average level of 27.08 with high volumes
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.85 | 27.82 |
| 12 day EMA | 27.18 | 27.64 | 27.59 |
| 20 day EMA | 27.08 | 27.34 | 27.28 |
| 35 day EMA | 26.75 | 26.88 | 26.82 |
| 50 day EMA | 26.33 | 26.4 | 26.34 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.91 | 27.85 |
| 12 day SMA | 27.53 | 27.77 | 27.72 |
| 20 day SMA | 27.12 | 27.15 | 27.03 |
| 35 day SMA | 26.74 | 26.8 | 26.76 |
| 50 day SMA | 26.38 | 26.38 | 26.31 |
| 100 day SMA | 25.81 | 25.82 | 25.8 |
| 150 day SMA | 26.01 | 26.01 | 25.99 |
| 200 day SMA | 25.94 | 25.93 | 25.91 |


