FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 17.36 and 17.46

Daily Target 117.28
Daily Target 217.34
Daily Target 317.376666666667
Daily Target 417.44
Daily Target 517.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 October 2024 17.41 (0.23%) 17.31 17.31 - 17.41 0.0882 times
Wed 16 October 2024 17.37 (0.17%) 17.37 17.33 - 17.42 3.9118 times
Tue 15 October 2024 17.34 (-1.81%) 17.58 17.34 - 17.58 0.6176 times
Mon 14 October 2024 17.66 (0.8%) 17.41 17.41 - 17.66 0.4706 times
Fri 11 October 2024 17.52 (-0.17%) 17.52 17.52 - 17.52 0.2059 times
Thu 10 October 2024 17.55 (-0.4%) 17.43 17.43 - 17.75 1.1176 times
Wed 09 October 2024 17.62 (0%) 17.59 17.49 - 17.62 0.1765 times
Tue 08 October 2024 17.62 (-1.12%) 19.21 17.62 - 19.21 0.7647 times
Mon 07 October 2024 17.82 (-0.45%) 17.95 17.73 - 17.95 2.0882 times
Fri 04 October 2024 17.90 (0%) 17.82 17.82 - 17.90 0.5588 times
Thu 03 October 2024 17.90 (-0.22%) 17.63 17.63 - 17.90 0.7059 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 17.24 and 17.59

Weekly Target 117.11
Weekly Target 217.26
Weekly Target 317.46
Weekly Target 417.61
Weekly Target 517.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 October 2024 17.41 (-0.63%) 17.41 17.31 - 17.66 1.5893 times
Fri 11 October 2024 17.52 (-2.12%) 17.95 17.43 - 19.21 1.3596 times
Fri 04 October 2024 17.90 (-2.4%) 18.23 17.63 - 18.33 1.0565 times
Fri 27 September 2024 18.34 (0.05%) 18.25 18.20 - 18.74 0.6614 times
Fri 20 September 2024 18.33 (-0.92%) 18.82 18.16 - 18.82 0.542 times
Fri 13 September 2024 18.50 (3.35%) 17.90 17.62 - 18.50 1.7087 times
Mon 09 September 2024 17.90 (-0.72%) 17.90 17.90 - 17.90 0.0276 times
Fri 06 September 2024 18.03 (-1.85%) 18.20 17.83 - 18.39 1.7547 times
Fri 30 August 2024 18.37 (0%) 18.31 18.19 - 18.37 0.147 times
Fri 30 August 2024 18.37 (-2.55%) 18.73 16.96 - 18.85 1.1532 times
Fri 23 August 2024 18.85 (-0.32%) 19.00 18.49 - 19.25 2.057 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.41 and 18.31

Monthly Target 116.08
Monthly Target 216.74
Monthly Target 317.976666666667
Monthly Target 418.64
Monthly Target 519.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 October 2024 17.41 (-3.49%) 17.99 17.31 - 19.21 0.1039 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1396 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.5787 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.6621 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 5.7486 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.2561 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4024 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1412 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6333 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.334 times
Fri 29 December 2023 20.79 (6.07%) 19.63 19.44 - 20.93 0.6696 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 October 2024

Munafa value: 30 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.64
20 day DMA 17.9
35 day DMA 18.02
50 day DMA 18.22
100 day DMA 18.15
150 day DMA 18.77
200 day DMA 19.11

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.54
12 day EMA17.6317.6717.73
20 day EMA17.7717.8117.86
35 day EMA17.9417.9718.01
50 day EMA18.0818.1118.14

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4917.54
12 day SMA17.6417.6917.74
20 day SMA17.917.9618.02
35 day SMA18.0218.0518.07
50 day SMA18.2218.2318.24
100 day SMA18.1518.1718.19
150 day SMA18.7718.7918.81
200 day SMA19.1119.1319.14

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top