Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.16 and 27.65
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.42 (-0.04%) | 27.87 | 27.38 - 27.87 | 0.6022 times | Tue 21 April 2026 | 27.43 (-1.58%) | 27.92 | 27.39 - 28.37 | 1.9296 times | Mon 20 April 2026 | 27.87 (0.14%) | 28.46 | 27.66 - 28.46 | 1.0051 times | Fri 17 April 2026 | 27.83 (0.04%) | 28.03 | 27.79 - 28.07 | 1.3104 times | Thu 16 April 2026 | 27.82 (0.36%) | 28.29 | 27.70 - 28.29 | 0.5683 times | Wed 15 April 2026 | 27.72 (-0.47%) | 28.17 | 27.65 - 28.17 | 0.6404 times | Tue 14 April 2026 | 27.85 (-0.11%) | 28.00 | 27.81 - 28.11 | 0.8651 times | Mon 13 April 2026 | 27.88 (0.58%) | 27.44 | 27.34 - 27.92 | 1.2807 times | Fri 10 April 2026 | 27.72 (1.54%) | 27.77 | 27.58 - 27.84 | 1.0263 times | Thu 09 April 2026 | 27.30 (2.52%) | 27.00 | 26.86 - 27.41 | 0.7718 times | Wed 08 April 2026 | 26.63 (3.22%) | 26.58 | 26.43 - 26.80 | 0.9245 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.86 and 27.94
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.42 (-1.47%) | 28.46 | 27.38 - 28.46 | 0.5869 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 0.7741 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 0.758 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.8403 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.5278 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.2965 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.4498 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.0697 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.5652 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.1317 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.39 and 29.5
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.42 (7.45%) | 25.90 | 25.35 - 28.46 | 1.2085 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.3623 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.9449 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.5763 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5124 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1659 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8052 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1776 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2488 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 0.9982 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.2588 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 25.03 and 30.89
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.42 (20.9%) | 22.87 | 22.64 - 28.50 | 0.447 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3795 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9309 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8642 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.861 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1735 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4392 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1296 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9792 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.796 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0475 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.44 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.06 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.64 | 27.75 |
| 12 day EMA | 27.28 | 27.25 | 27.22 |
| 20 day EMA | 26.9 | 26.84 | 26.78 |
| 35 day EMA | 26.66 | 26.61 | 26.56 |
| 50 day EMA | 26.38 | 26.34 | 26.3 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.73 | 27.82 |
| 12 day SMA | 27.44 | 27.32 | 27.19 |
| 20 day SMA | 26.61 | 26.49 | 26.37 |
| 35 day SMA | 25.93 | 25.9 | 25.89 |
| 50 day SMA | 26.22 | 26.22 | 26.2 |
| 100 day SMA | 25.06 | 25.01 | 24.95 |
| 150 day SMA | 23.86 | 23.82 | 23.78 |
| 200 day SMA | 22.87 | 22.83 | 22.8 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
