ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.64 and 26.26

Intraday Target 125.13
Intraday Target 225.53
Intraday Target 325.75
Intraday Target 426.15
Intraday Target 526.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.5654 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.6306 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.3807 times
Mon 30 March 2026 24.68 (0.49%) 24.82 24.57 - 24.94 1.6569 times
Fri 27 March 2026 24.56 (-0.89%) 24.68 24.52 - 25.00 0.5041 times
Thu 26 March 2026 24.78 (-3.13%) 25.20 24.72 - 25.22 0.7627 times
Wed 25 March 2026 25.58 (2.24%) 25.51 25.48 - 25.64 0.7232 times
Tue 24 March 2026 25.02 (0.04%) 24.67 24.67 - 25.08 0.8065 times
Mon 23 March 2026 25.01 (2.71%) 24.96 24.84 - 25.20 0.4909 times
Fri 20 March 2026 24.35 (-2.87%) 24.71 24.13 - 25.01 1.479 times
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.4152 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.25 and 26.76

Weekly Target 124.02
Weekly Target 224.97
Weekly Target 325.526666666667
Weekly Target 426.48
Weekly Target 527.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9172 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5761 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4151 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.5824 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1676 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7084 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2352 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1198 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5984 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.6798 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.3466 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.64 and 26.37

Monthly Target 125.06
Monthly Target 225.49
Monthly Target 325.786666666667
Monthly Target 426.22
Monthly Target 526.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (1.61%) 25.90 25.35 - 26.08 0.1923 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.6354 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.1697 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.7586 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5716 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.185 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8983 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1981 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2775 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.1135 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2887 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.29 and 30.15

Yearly Target 119.83
Yearly Target 222.88
Yearly Target 325.69
Yearly Target 428.74
Yearly Target 531.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 25.93 (14.33%) 22.87 22.64 - 28.50 0.3842 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.382 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.937 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8699 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8666 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1746 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4486 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1436 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.9856 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.8078 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.061 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.12
20 day DMA 25.07
35 day DMA 25.77
50 day DMA 25.97
100 day DMA 24.4
150 day DMA 23.3
200 day DMA 22.38

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.3425.04
12 day EMA25.325.1925.05
20 day EMA25.3325.2725.2
35 day EMA25.525.4725.44
50 day EMA25.7925.7825.77

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.125.02
12 day SMA25.1225.0224.88
20 day SMA25.0725.0725.02
35 day SMA25.7725.825.83
50 day SMA25.9725.9525.92
100 day SMA24.424.3624.32
150 day SMA23.323.2623.23
200 day SMA22.3822.3422.31

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top