Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.17 and 23.34
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.29 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.30 (1.22%) | 23.37 | 23.20 - 23.37 | 0.1165 times | Wed 03 December 2025 | 23.02 (0.48%) | 23.11 | 22.97 - 23.12 | 2.466 times | Tue 02 December 2025 | 22.91 (0.13%) | 22.55 | 22.55 - 22.98 | 0.8738 times | Mon 01 December 2025 | 22.88 (1.1%) | 22.20 | 21.11 - 22.88 | 2.6602 times | Fri 28 November 2025 | 22.63 (0.13%) | 22.63 | 22.08 - 22.63 | 0.0971 times | Wed 26 November 2025 | 22.60 (1.99%) | 22.52 | 22.44 - 22.71 | 0.835 times | Tue 25 November 2025 | 22.16 (-0.31%) | 21.95 | 21.95 - 22.19 | 0.1553 times | Mon 24 November 2025 | 22.23 (2.16%) | 21.94 | 21.88 - 22.50 | 1.6505 times | Fri 21 November 2025 | 21.76 (-1.09%) | 21.75 | 21.66 - 21.85 | 0.3301 times | Thu 20 November 2025 | 22.00 (-0.5%) | 22.23 | 22.00 - 22.26 | 0.8155 times | Wed 19 November 2025 | 22.11 (-0.67%) | 22.33 | 22.09 - 22.33 | 0.0971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 22.21 and 24.47
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.30 (2.96%) | 22.20 | 21.11 - 23.37 | 1.0188 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.456 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.4301 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.4592 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.2135 times | Fri 31 October 2025 | 21.57 (0%) | 21.59 | 21.48 - 21.59 | 0.1358 times | Fri 31 October 2025 | 21.57 (2.23%) | 21.29 | 21.25 - 21.69 | 0.2555 times | Fri 24 October 2025 | 21.10 (1.3%) | 20.90 | 20.73 - 21.18 | 6.1417 times | Fri 17 October 2025 | 20.83 (3.17%) | 20.43 | 20.34 - 20.83 | 0.4916 times | Fri 10 October 2025 | 20.19 (-4.13%) | 20.84 | 20.06 - 21.11 | 0.3978 times | Fri 03 October 2025 | 21.06 (-0.89%) | 21.48 | 19.87 - 21.56 | 0.2617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 22.21 and 24.47
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.30 (2.96%) | 22.20 | 21.11 - 23.37 | 0.2672 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.4088 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.9845 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.4376 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.6132 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.4602 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.6378 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.8413 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.3742 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.9752 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.5479 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 19.17 and 27.51
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.30 (53.39%) | 15.12 | 15.03 - 23.37 | 0.3059 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.8042 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.7466 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.7438 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1499 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.2433 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 1.8398 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.8459 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.5516 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 1.7689 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.09
Tomorrow's movement Prediction of First Trust FLN is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.62 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.79 | 22.68 |
| 12 day EMA | 22.65 | 22.53 | 22.44 |
| 20 day EMA | 22.4 | 22.31 | 22.24 |
| 35 day EMA | 22.09 | 22.02 | 21.96 |
| 50 day EMA | 21.73 | 21.67 | 21.62 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.81 | 22.64 |
| 12 day SMA | 22.49 | 22.4 | 22.35 |
| 20 day SMA | 22.44 | 22.37 | 22.29 |
| 35 day SMA | 21.93 | 21.85 | 21.78 |
| 50 day SMA | 21.62 | 21.59 | 21.56 |
| 100 day SMA | 20.89 | 20.85 | 20.81 |
| 150 day SMA | 20.38 | 20.35 | 20.32 |
| 200 day SMA | 19.61 | 19.58 | 19.55 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
