Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.28 and 24.82
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.55 (1.28%) | 24.01 | 24.01 - 24.55 | 0.2533 times | Fri 16 January 2026 | 24.24 (0.58%) | 24.09 | 24.09 - 24.26 | 0.4456 times | Thu 15 January 2026 | 24.10 (0.17%) | 24.10 | 24.08 - 24.32 | 0.5066 times | Wed 14 January 2026 | 24.06 (1.05%) | 24.09 | 23.88 - 24.17 | 0.8021 times | Tue 13 January 2026 | 23.81 (-0.04%) | 23.89 | 23.70 - 23.90 | 0.8912 times | Mon 12 January 2026 | 23.82 (0.13%) | 24.05 | 23.72 - 24.05 | 2.364 times | Fri 09 January 2026 | 23.79 (1.45%) | 23.69 | 23.69 - 23.82 | 0.7974 times | Thu 08 January 2026 | 23.45 (0.73%) | 23.30 | 23.30 - 23.45 | 2.8002 times | Wed 07 January 2026 | 23.28 (-0.81%) | 23.15 | 23.14 - 23.34 | 0.3049 times | Tue 06 January 2026 | 23.47 (0.6%) | 24.04 | 23.39 - 24.04 | 0.8349 times | Mon 05 January 2026 | 23.33 (2.19%) | 23.25 | 22.91 - 23.40 | 1.7871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.28 and 24.82
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.55 (1.28%) | 24.01 | 24.01 - 24.55 | 0.1249 times | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 2.4711 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 3.2184 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.4419 times | Fri 26 December 2025 | 22.84 (2.28%) | 22.19 | 22.06 - 22.93 | 0.1851 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 0.5183 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 1.4901 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 0.9162 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.3262 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.3077 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.3286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.6 and 25.51
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.55 (8.25%) | 22.87 | 22.64 - 24.55 | 1.7803 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 1.0359 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.3353 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.6279 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.359 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.503 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.0181 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.5232 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6901 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.1272 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7999 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.6 and 25.51
| Yearly Target 1 | 22 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.55 (8.25%) | 22.87 | 22.64 - 24.55 | 0.0578 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.395 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9688 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8994 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8961 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1805 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4978 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.2164 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 1.0191 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.8692 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.1309 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.27 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.77 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.01 | 23.89 |
| 12 day EMA | 23.78 | 23.64 | 23.53 |
| 20 day EMA | 23.47 | 23.36 | 23.27 |
| 35 day EMA | 23.11 | 23.03 | 22.96 |
| 50 day EMA | 22.81 | 22.74 | 22.68 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.01 | 23.92 |
| 12 day SMA | 23.73 | 23.57 | 23.47 |
| 20 day SMA | 23.27 | 23.14 | 23.03 |
| 35 day SMA | 22.98 | 22.93 | 22.87 |
| 50 day SMA | 22.77 | 22.72 | 22.66 |
| 100 day SMA | 21.92 | 21.88 | 21.84 |
| 150 day SMA | 21.14 | 21.11 | 21.08 |
| 200 day SMA | 20.48 | 20.44 | 20.41 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
