FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.57 and 17.65

Intraday Target 117.55
Intraday Target 217.58
Intraday Target 317.63
Intraday Target 417.66
Intraday Target 517.71

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 17.61 (-0.28%) 17.68 17.60 - 17.68 0.7955 times
Fri 21 March 2025 17.66 (-0.79%) 17.68 17.66 - 17.68 0.0852 times
Thu 20 March 2025 17.80 (-0.95%) 17.87 17.80 - 17.87 0.625 times
Wed 19 March 2025 17.97 (0.5%) 17.98 17.90 - 18.03 1.1932 times
Tue 18 March 2025 17.88 (0.34%) 17.87 17.85 - 17.96 1.2784 times
Mon 17 March 2025 17.82 (0.91%) 17.61 17.61 - 17.82 0.4261 times
Fri 14 March 2025 17.66 (3.88%) 17.29 17.29 - 17.66 1.4205 times
Thu 13 March 2025 17.00 (0.95%) 16.82 16.82 - 17.02 1.4773 times
Wed 12 March 2025 16.84 (1.02%) 16.40 16.40 - 16.84 1.5341 times
Tue 11 March 2025 16.67 (0.06%) 16.64 16.55 - 16.74 1.1648 times
Mon 10 March 2025 16.66 (-1.94%) 18.18 16.56 - 18.18 3.3239 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 17.57 and 17.65

Weekly Target 117.55
Weekly Target 217.58
Weekly Target 317.63
Weekly Target 417.66
Weekly Target 517.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 17.61 (-0.28%) 17.68 17.60 - 17.68 0.073 times
Fri 21 March 2025 17.66 (0%) 17.61 17.61 - 18.03 0.3309 times
Fri 14 March 2025 17.66 (3.94%) 18.18 16.40 - 18.18 0.8182 times
Fri 07 March 2025 16.99 (2.97%) 16.63 16.21 - 17.20 1.1695 times
Fri 28 February 2025 16.50 (-2.88%) 16.90 16.44 - 16.99 0.1746 times
Fri 21 February 2025 16.99 (-0.82%) 17.22 16.99 - 17.29 0.198 times
Wed 19 February 2025 17.13 (-1.27%) 17.35 17.08 - 17.35 0.1146 times
Fri 14 February 2025 17.35 (3.95%) 16.79 16.78 - 17.37 0.7713 times
Fri 07 February 2025 16.69 (1.15%) 16.54 16.02 - 17.07 0.4977 times
Fri 31 January 2025 16.50 (1.73%) 16.08 16.08 - 16.70 5.8523 times
Fri 24 January 2025 16.22 (4.17%) 15.66 15.66 - 16.23 1.5165 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.91 and 18.88

Monthly Target 115.36
Monthly Target 216.49
Monthly Target 317.333333333333
Monthly Target 418.46
Monthly Target 519.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 17.61 (6.73%) 16.63 16.21 - 18.18 0.2434 times
Fri 28 February 2025 16.50 (0%) 16.54 16.02 - 17.37 0.1787 times
Fri 31 January 2025 16.50 (8.62%) 15.12 15.03 - 16.70 1.0436 times
Tue 31 December 2024 15.19 (-9.04%) 16.45 15.15 - 16.75 0.3746 times
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 0.4526 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.3556 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.144 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.5967 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.6828 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 5.928 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.264 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 16.32 and 19.47

Yearly Target 113.79
Yearly Target 215.7
Yearly Target 316.94
Yearly Target 418.85
Yearly Target 520.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 17.61 (15.93%) 15.12 15.03 - 18.18 0.1057 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.8212 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.762 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.7592 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.153 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.269 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 1.8777 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 0.8634 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.5836 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 1.8054 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.64

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.38
20 day DMA 17.1
35 day DMA 17.04
50 day DMA 16.73
100 day DMA 16.51
150 day DMA 17.04
200 day DMA 17.3

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.717.72
12 day EMA17.4617.4317.39
20 day EMA17.2717.2317.18
35 day EMA16.9516.9116.87
50 day EMA16.7216.6816.64

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8317.83
12 day SMA17.3817.3317.26
20 day SMA17.117.0517.02
35 day SMA17.0417.0116.97
50 day SMA16.7316.6916.64
100 day SMA16.5116.516.5
150 day SMA17.0417.0517.06
200 day SMA17.317.3117.31

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top