FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.64 and 26.26
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (-0.04%) | 25.35 | 25.35 - 25.97 | 0.5654 times | Wed 01 April 2026 | 25.94 (1.65%) | 25.90 | 25.79 - 26.08 | 1.6306 times | Tue 31 March 2026 | 25.52 (3.4%) | 24.92 | 24.92 - 25.60 | 1.3807 times | Mon 30 March 2026 | 24.68 (0.49%) | 24.82 | 24.57 - 24.94 | 1.6569 times | Fri 27 March 2026 | 24.56 (-0.89%) | 24.68 | 24.52 - 25.00 | 0.5041 times | Thu 26 March 2026 | 24.78 (-3.13%) | 25.20 | 24.72 - 25.22 | 0.7627 times | Wed 25 March 2026 | 25.58 (2.24%) | 25.51 | 25.48 - 25.64 | 0.7232 times | Tue 24 March 2026 | 25.02 (0.04%) | 24.67 | 24.67 - 25.08 | 0.8065 times | Mon 23 March 2026 | 25.01 (2.71%) | 24.96 | 24.84 - 25.20 | 0.4909 times | Fri 20 March 2026 | 24.35 (-2.87%) | 24.71 | 24.13 - 25.01 | 1.479 times | Thu 19 March 2026 | 25.07 (0.32%) | 24.67 | 24.62 - 25.11 | 0.4152 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.25 and 26.76
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.9172 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.5761 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4151 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.5824 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1676 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.7084 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2352 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1198 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.5984 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.6798 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.3466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 25.64 and 26.37
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (1.61%) | 25.90 | 25.35 - 26.08 | 0.1923 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.6354 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.1697 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.7586 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5716 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.185 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8983 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1981 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2775 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.1135 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.2887 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.29 and 30.15
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (14.33%) | 22.87 | 22.64 - 28.50 | 0.3842 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.382 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.937 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8699 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8666 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.1746 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4486 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.1436 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9856 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.8078 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.061 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.34 | 25.04 |
| 12 day EMA | 25.3 | 25.19 | 25.05 |
| 20 day EMA | 25.33 | 25.27 | 25.2 |
| 35 day EMA | 25.5 | 25.47 | 25.44 |
| 50 day EMA | 25.79 | 25.78 | 25.77 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.1 | 25.02 |
| 12 day SMA | 25.12 | 25.02 | 24.88 |
| 20 day SMA | 25.07 | 25.07 | 25.02 |
| 35 day SMA | 25.77 | 25.8 | 25.83 |
| 50 day SMA | 25.97 | 25.95 | 25.92 |
| 100 day SMA | 24.4 | 24.36 | 24.32 |
| 150 day SMA | 23.3 | 23.26 | 23.23 |
| 200 day SMA | 22.38 | 22.34 | 22.31 |


