Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FLN
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.75 and 25.86
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.77 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (1.46%) | 25.77 | 25.71 - 25.82 | 0.1157 times | Mon 13 July 2026 | 25.41 (-1.13%) | 25.75 | 25.41 - 25.75 | 0.1374 times | Fri 10 July 2026 | 25.70 (2.02%) | 25.62 | 25.61 - 25.73 | 0.7488 times | Thu 09 July 2026 | 25.19 (0.92%) | 25.18 | 25.13 - 25.28 | 1.3877 times | Wed 08 July 2026 | 24.96 (-0.04%) | 24.76 | 24.76 - 25.01 | 5.4262 times | Tue 07 July 2026 | 24.97 (-0.2%) | 24.26 | 24.26 - 25.10 | 0.8317 times | Mon 06 July 2026 | 25.02 (1.71%) | 24.85 | 24.75 - 25.06 | 0.2242 times | Thu 02 July 2026 | 24.60 (0.2%) | 24.93 | 24.58 - 24.93 | 0.2459 times | Wed 01 July 2026 | 24.55 (-0.73%) | 24.81 | 24.53 - 24.81 | 0.4195 times | Tue 30 June 2026 | 24.73 (-0.52%) | 24.91 | 24.66 - 24.91 | 0.4629 times | Mon 29 June 2026 | 24.86 (0.2%) | 24.76 | 24.74 - 24.92 | 0.4484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.6 and 26.01
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (0.31%) | 25.75 | 25.41 - 25.82 | 0.063 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.1438 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.3922 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.4302 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.9067 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.421 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.5163 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 1.047 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 2.0868 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.993 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 2.1336 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 25.02 and 26.58
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (4.25%) | 24.81 | 24.26 - 25.82 | 0.4008 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5915 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1474 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4131 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0867 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6705 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3924 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4526 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1465 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6985 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1568 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.21 and 30.07
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.78 (13.67%) | 22.87 | 22.64 - 28.50 | 0.6149 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.3714 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 0.9129 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 0.8422 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 0.8052 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.171 times | Thu 31 December 2020 | 19.40 (-14.24%) | 22.96 | 9.65 - 23.82 | 1.4252 times | Tue 31 December 2019 | 22.62 (24.56%) | 18.35 | 18.35 - 22.84 | 2.109 times | Mon 31 December 2018 | 18.16 (-10.28%) | 20.84 | 17.33 - 23.23 | 0.9697 times | Wed 27 December 2017 | 20.24 (8.76%) | 21.53 | 17.73 - 23.27 | 1.7786 times | Fri 30 December 2016 | 18.61 (0%) | 15.64 | 15.02 - 20.25 | 2.0277 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.29 | 25.23 |
| 12 day EMA | 25.21 | 25.11 | 25.05 |
| 20 day EMA | 25.16 | 25.1 | 25.07 |
| 35 day EMA | 25.36 | 25.34 | 25.34 |
| 50 day EMA | 25.6 | 25.59 | 25.6 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.25 | 25.17 |
| 12 day SMA | 25.05 | 24.96 | 24.9 |
| 20 day SMA | 25.04 | 25.02 | 25.02 |
| 35 day SMA | 25.12 | 25.13 | 25.15 |
| 50 day SMA | 25.51 | 25.53 | 25.55 |
| 100 day SMA | 25.87 | 25.88 | 25.89 |
| 150 day SMA | 25.35 | 25.33 | 25.31 |
| 200 day SMA | 24.41 | 24.39 | 24.37 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
