ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.91 and 27.26

Intraday Target 126.62
Intraday Target 226.84
Intraday Target 326.973333333333
Intraday Target 427.19
Intraday Target 527.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.4562 times
Thu 19 February 2026 26.77 (0.41%) 26.61 26.57 - 26.87 5.407 times
Wed 18 February 2026 26.66 (-0.07%) 26.64 26.37 - 26.88 0.2595 times
Tue 17 February 2026 26.68 (0.34%) 26.58 26.29 - 26.68 0.2006 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.6134 times
Fri 13 February 2026 26.59 (-1.34%) 26.30 26.00 - 26.64 0.6134 times
Thu 12 February 2026 26.95 (-1.25%) 27.20 26.91 - 27.45 0.3578 times
Wed 11 February 2026 27.29 (1.75%) 27.10 27.10 - 27.43 0.346 times
Tue 10 February 2026 26.82 (-1.07%) 26.88 26.75 - 26.95 0.5309 times
Mon 09 February 2026 27.11 (1.76%) 26.70 26.70 - 27.23 1.2151 times
Fri 06 February 2026 26.64 (2.23%) 26.20 26.20 - 26.66 0.3578 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.67 and 27.49

Weekly Target 126
Weekly Target 226.52
Weekly Target 326.816666666667
Weekly Target 427.34
Weekly Target 527.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.9529 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1895 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.9461 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 1.0748 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 2.129 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.3923 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.2971 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.6893 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.232 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.0972 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.272 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.36 and 28.14

Monthly Target 124.94
Monthly Target 226
Monthly Target 326.723333333333
Monthly Target 427.78
Monthly Target 528.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.05 (4.52%) 25.94 25.67 - 27.45 1.8831 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.5165 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.818 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2648 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.2854 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2835 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3972 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.5935 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.4131 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.5449 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 0.8901 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.85 and 30.71

Yearly Target 120.2
Yearly Target 223.63
Yearly Target 326.063333333333
Yearly Target 429.49
Yearly Target 531.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 27.05 (19.27%) 22.87 22.64 - 28.50 0.1786 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.3902 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 0.957 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 0.8885 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 0.8852 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.1783 times
Thu 31 December 2020 19.40 (-14.24%) 22.96 9.65 - 23.82 1.4796 times
Tue 31 December 2019 22.62 (24.56%) 18.35 18.35 - 22.84 2.1895 times
Mon 31 December 2018 18.16 (-10.28%) 20.84 17.33 - 23.23 1.0067 times
Wed 27 December 2017 20.24 (8.76%) 21.53 17.73 - 23.27 1.8464 times
Fri 30 December 2016 18.61 (0%) 15.64 15.02 - 20.25 2.105 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.94

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.77
20 day DMA 26.63
35 day DMA 25.54
50 day DMA 24.63
100 day DMA 23.16
150 day DMA 22.2
200 day DMA 21.49

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.7226.69
12 day EMA26.6826.6126.58
20 day EMA26.3426.2726.22
35 day EMA25.5925.525.42
50 day EMA24.6924.5924.5

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6626.69
12 day SMA26.7726.6926.69
20 day SMA26.6326.5726.51
35 day SMA25.5425.4125.3
50 day SMA24.6324.5424.45
100 day SMA23.1623.123.05
150 day SMA22.222.1522.1
200 day SMA21.4921.4521.41

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top