ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLN Historical charts - First Trust Latin America AlphaDEX Fund

Historical charts for Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.63
  • 12Day Average: 23.23
  • 20Day Average: 22.87
  • 50Day Average: 22.56
  • 100Day Average: 21.76
  • 150Day Average: 21.02

FLN Indicators & signals

Indicator MACD (12,26,9)

23.31, 22.95, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 41.86, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 23.81 23.70 to 23.90 -0.04% 0.91 times
12 Mon Jan 2026 23.82 23.72 to 24.05 0.13% 2.42 times
09 Fri Jan 2026 23.79 23.69 to 23.82 1.45% 0.81 times
08 Thu Jan 2026 23.45 23.30 to 23.45 0.73% 2.86 times
07 Wed Jan 2026 23.28 23.14 to 23.34 -0.81% 0.31 times
06 Tue Jan 2026 23.47 23.39 to 24.04 0.6% 0.85 times
05 Mon Jan 2026 23.33 22.91 to 23.40 2.19% 1.83 times
02 Fri Jan 2026 22.83 22.64 to 23.04 0.66% 0.22 times
31 Wed Dec 2025 22.68 22.50 to 23.37 -1.26% 0.39 times
30 Tue Dec 2025 22.97 22.64 to 23.08 2.18% 0.24 times
29 Mon Dec 2025 22.48 22.47 to 22.63 -1.58% 0.06 times
26 Fri Dec 2025 22.84 22.71 to 22.84 1.11% 0.16 times

Technical analysis forecast of FLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLN FLN at this time. Stock is rising and might rise more.

It appears as if FLN FLN gave a large move recently.

Stock of FLN (FLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLN stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.09 as target. However if you take a buy trade in FLN, then use 23.7 as stoploss and 24.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

 

Back to top