ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLN Historical charts - First Trust Latin America AlphaDEX Fund

Historical charts for Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.28
  • 12Day Average: 27.53
  • 20Day Average: 27.12
  • 50Day Average: 26.38
  • 100Day Average: 25.82
  • 150Day Average: 26.02

FLN Indicators & signals

Indicator MACD (12,26,9)

27.18, 26.97, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

40.35, 20.73, 48.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 24.62 23.33 to 25.00 -11.76% 3.06 times
23 Fri Oct 2026 27.90 27.58 to 27.93 0.83% 0.35 times
22 Thu Oct 2026 27.67 27.54 to 27.69 -1.39% 0.28 times
21 Wed Oct 2026 28.06 27.97 to 28.13 -0.32% 1.76 times
20 Tue Oct 2026 28.15 28.02 to 28.28 1.33% 0.75 times
19 Mon Oct 2026 27.78 27.28 to 27.94 0.69% 3.3 times
16 Fri Oct 2026 27.59 27.39 to 28.15 0.55% 2.3 times
15 Thu Oct 2026 27.44 27.29 to 27.73 -0.8% 0.38 times
14 Wed Oct 2026 27.66 27.51 to 27.72 -0.25% 0.35 times
13 Tue Oct 2026 27.73 27.40 to 27.85 -1.21% 0.19 times
12 Mon Oct 2026 28.07 27.94 to 28.07 1.19% 0.34 times
09 Fri Oct 2026 27.74 27.69 to 27.79 0.87% 0.44 times

Technical analysis forecast for FLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLN FLN at this time. Stock is falling and might fall more.

It appears as if FLN FLN gave a large move recently.

Stock of FLN (FLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FLN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 26 or 27.08

Tomorrow's movement Prediction of FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Tomorrow's movement Prediction of FLN looks bearish. It has broken an important support level of 25 with high volumes

Tomorrow's movement Prediction of FLN looks bearish. It has broken an important moving average level of 27.08 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

 

Back to top