Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock FLN Historical charts - First Trust Latin America AlphaDEX Fund
Historical charts for Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A
Recent prices of FLN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 27.42 | 26.58 to 27.77 | 6.4% | 1.32 times |
| 02 Fri Oct 2026 | 25.77 | 25.18 to 25.77 | 1.82% | 0.25 times |
| 01 Thu Oct 2026 | 25.31 | 25.04 to 26.73 | -1.02% | 5.43 times |
| 30 Wed Sep 2026 | 25.57 | 25.39 to 25.70 | 0.79% | 0.16 times |
| 29 Tue Sep 2026 | 25.37 | 25.15 to 25.51 | 0.36% | 0.35 times |
| 28 Mon Sep 2026 | 25.28 | 25.28 to 25.50 | -1.21% | 0.22 times |
| 25 Fri Sep 2026 | 25.59 | 25.41 to 25.61 | -0.31% | 0.25 times |
| 24 Thu Sep 2026 | 25.67 | 25.55 to 26.20 | -2.4% | 1.45 times |
| 23 Wed Sep 2026 | 26.30 | 26.21 to 26.83 | -1.54% | 1.21 times |
| 22 Tue Sep 2026 | 26.71 | 26.43 to 26.76 | 0.68% | 0.23 times |
| 21 Mon Sep 2026 | 26.53 | 26.33 to 26.57 | 1.26% | 0.44 times |
| 18 Fri Sep 2026 | 26.20 | 26.12 to 26.25 | -1.02% | 1.21 times |
Technical analysis forecast of FLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLN FLN at this time. Stock is rising and might rise more.
It appears as if FLN FLN gave a large move recently.
Stock of FLN (FLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FLN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.2, for a target of 26.6 or 26
Tomorrow's movement Prediction of FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
