ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLN Historical charts - First Trust Latin America AlphaDEX Fund

Historical charts for Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.95
  • 12Day Average: 24.95
  • 20Day Average: 25.11
  • 50Day Average: 26.1
  • 100Day Average: 26.09
  • 150Day Average: 25.18

FLN Indicators & signals

Indicator MACD (12,26,9)

25.03, 25.33, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 25.53, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 24.66 24.54 to 25.13 -0.88% 0.41 times
23 Tue Jun 2026 24.88 24.83 to 25.02 -0.92% 2.19 times
22 Mon Jun 2026 25.11 24.71 to 25.30 0.6% 1.21 times
18 Thu Jun 2026 24.96 24.96 to 25.15 -0.72% 0.44 times
17 Wed Jun 2026 25.14 25.10 to 25.77 -0.67% 1.23 times
16 Tue Jun 2026 25.31 25.24 to 25.44 -0.24% 1.99 times
15 Mon Jun 2026 25.37 25.37 to 26.08 -0.51% 1.05 times
12 Fri Jun 2026 25.50 25.50 to 25.63 0.95% 0.16 times
11 Thu Jun 2026 25.26 24.36 to 25.36 3.31% 0.71 times
10 Wed Jun 2026 24.45 24.38 to 24.64 -0.41% 0.56 times
09 Tue Jun 2026 24.55 24.13 to 24.65 1.32% 0.46 times
08 Mon Jun 2026 24.23 24.03 to 24.32 -0.7% 0.3 times

Technical analysis forecast for FLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLN FLN at this time. Stock is falling and might fall more.

It appears as if FLN FLN gave a large move recently.

Stock of FLN (FLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLN stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.2 as target. However if you take a buy trade in FLN, then use 24.7 as stoploss and 25.19 as target.

Tomorrow's movement Prediction of FLN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

 

Back to top