ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLN Historical charts - First Trust Latin America AlphaDEX Fund

Historical charts for Stock FLN - Share First Trust Latin America AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.84
  • 12Day Average: 24.95
  • 20Day Average: 25.62
  • 50Day Average: 25.8
  • 100Day Average: 24.11
  • 150Day Average: 23.03

FLN Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.45, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 20, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 25.01 24.84 to 25.20 2.71% 0.25 times
20 Fri Mar 2026 24.35 24.13 to 25.01 -2.87% 0.75 times
19 Thu Mar 2026 25.07 24.62 to 25.11 0.32% 0.21 times
17 Tue Mar 2026 24.99 24.86 to 25.19 0.85% 0.3 times
16 Mon Mar 2026 24.78 24.43 to 25.00 2.35% 2.81 times
13 Fri Mar 2026 24.21 24.21 to 24.93 -1.38% 2.56 times
12 Thu Mar 2026 24.55 24.51 to 25.29 -4.29% 0.35 times
11 Wed Mar 2026 25.65 25.39 to 25.80 -0.16% 0.38 times
10 Tue Mar 2026 25.69 25.36 to 26.05 1.78% 0.2 times
09 Mon Mar 2026 25.24 24.55 to 25.24 1.45% 1.06 times
06 Fri Mar 2026 24.88 24.27 to 25.09 -0.48% 1.38 times
05 Thu Mar 2026 25.00 24.69 to 25.48 -3.18% 0.39 times

Technical analysis forecast for FLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLN FLN at this time. Stock is falling and might fall more.

It appears as if FLN FLN gave a large move recently.

Stock of FLN (FLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLN is bearish for shortterm, and stock might move down till 24.3 or till 23.1. Use a stoploss of 25.35 and if the stock hits stoploss, then it can shoot up till 26.36

Tomorrow's movement Prediction of FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLN Historical charts - Share First Trust Latin America AlphaDEX Fund

 

Back to top