ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Marlin Business Services Corp. 10.05% 10.38 10.95 11.50 9.51
LM Funding America, Inc. 7.73% 0.27 0.28 0.28 0.26
Atlantic American Corporation 7.38% 2.43 2.55 2.58 2.34
United Bancorp, Inc. 4.98% 15.49 16.22 16.23 15.06
Broadway Financial Corporation 4.25% 7.67 7.85 7.85 7.67
Kentucky First Federal Bancorp 2.80% 4.26 4.41 4.58 4.26
CPI Card Group Inc. 2.29% 17.02 17.43 17.51 16.70
Magyar Bancorp, Inc. 2.17% 17.89 17.88 17.89 17.88
C&F Financial Corporation 1.69% 78.13 78.13 78.13 78.13
Pathfinder Bancorp, Inc. 1.55% 13.10 13.72 13.72 13.10
Hennessy Advisors, Inc. 1.33% 9.85 9.90 9.95 9.85
First Capital, Inc. 1.08% 53.67 54.15 54.15 53.00
Valley National Bancorp 0.93% 25.08 25.06 25.08 25.06
Credit Suisse AG 0.91% 90.28 90.72 90.94 90.19
U.S. Global Investors, Inc. 0.80% 2.54 2.52 2.59 2.47
CB Financial Services, Inc. 0.80% 36.11 36.57 36.57 36.11
EHealth, Inc. 0.76% 1.33 1.33 1.33 1.26
Patriot National Bancorp Inc. 0.76% 1.30 1.33 1.34 1.30
OP Bancorp 0.64% 14.25 14.25 14.33 13.99
AmeriServ Financial Inc. 0.54% 3.66 3.71 3.82 3.66
Horizon Bancorp, Inc. 0.51% 17.56 17.70 17.72 17.31
LexinFintech Holdings Ltd. 0.46% 2.22 2.20 2.26 2.18
Thunder Bridge Acquisition, Ltd. 0.45% 17.96 17.98 18.05 17.61
Brighthouse Financial, Inc. 0.41% 17.24 17.31 17.35 17.24
Grupo Financiero Galicia S.A. 0.40% 47.82 48.12 49.15 47.76
Navient Corporation 0.39% 18.39 18.14 18.39 18.13
SB Financial Group, Inc. 0.36% 22.31 22.30 22.60 22.09
The Bancorp, Inc. 0.29% 58.31 58.52 58.93 57.61
Rhinebeck Bancorp, Inc. 0.26% 15.57 15.57 15.57 15.57
Live Ventures Incorporated 0.22% 14.08 13.58 14.08 13.18
LendingTree, Inc. 0.22% 41.31 41.38 42.48 40.79
Diamond Hill Investment Group, Inc. 0.19% 171.70 171.90 172.20 171.70
SLM Corporation 0.14% 21.38 21.47 21.63 21.25
Union Bankshares, Inc. 0.12% 24.18 24.42 24.51 24.12
FirstService Corporation 0.11% 145.74 145.90 146.90 145.20
Atlanticus Holdings Corporation 0.11% 63.67 63.39 63.90 62.40
Fifth Third Bancorp 0.08% 25.27 25.29 25.31 25.26
Arrow Financial Corporation 0.08% 36.30 36.43 36.50 35.52
Brighthouse Financial, Inc. 0.07% 60.63 60.73 60.80 60.38
Ohio Valley Banc Corp. 0.07% 45.72 45.59 45.79 45.25
Credit Suisse AG 0.03% 58.75 58.45 59.11 58.30
Credit Suisse AG 0.02% 171.26 169.98 171.26 169.02
Hawthorn Bancshares, Inc. 0.00% 34.19 34.92 34.92 34.16
Huntington Bancshares Incorporated 0.00% 17.06 17.06 17.13 16.98
Greene County Bancorp, Inc. 0.00% 23.56 23.30 23.56 22.94
First US Bancshares, Inc. 0.00% 15.64 15.65 15.65 15.59
LF Capital Acquistion Corp. 0.00% 10.04 10.04 10.04 10.04
International Bancshares Corporation -0.03% 71.44 71.68 71.69 70.88
Norwood Financial Corp. -0.03% 31.22 31.35 31.49 30.83
Meta Financial Group, Inc. -0.04% 94.95 94.91 95.19 93.96
Home Federal Bancorp, Inc. of Louisiana -0.05% 18.20 18.20 18.23 18.20
Medallion Financial Corp. -0.05% 51.30 51.27 51.30 51.27
Lake Shore Bancorp, Inc. -0.06% 15.72 15.69 15.72 15.43
Washington Trust Bancorp, Inc. -0.06% 35.63 35.70 35.94 35.10
Bridgewater Bancshares, Inc. -0.11% 18.96 18.92 18.96 18.57
SEI Investments Company -0.12% 76.89 76.98 77.13 75.87
Provident Financial Holdings, Inc. -0.17% 17.24 17.13 17.24 17.04
Farmers & Merchants Bancorp, Inc. -0.18% 27.14 27.23 27.45 26.81
First Guaranty Bancshares, Inc. -0.20% 9.70 9.78 9.97 9.70
Northrim BanCorp Inc -0.20% 24.85 24.80 24.85 24.19
Western New England Bancorp, Inc. -0.21% 13.97 13.96 13.97 13.68
Arch Capital Group Ltd. -0.25% 20.25 20.20 20.38 20.20
Northern Trust Corporation -0.26% 152.00 152.23 152.60 151.22
Bank OZK -0.31% 48.30 47.93 48.30 47.85
Colliers International Group Inc. -0.32% 111.51 111.15 112.25 109.85
Valley National Bancorp -0.32% 24.87 24.77 24.87 24.75
Cresud S.A.C.I.F. y A. -0.33% 12.03 12.01 12.39 12.01
Parke Bancorp, Inc. -0.34% 29.93 29.70 29.99 29.39
CNB Financial Corporation -0.35% 31.26 31.20 31.26 30.80
Hanmi Financial Corporation -0.36% 28.08 28.00 28.09 27.69
Farmers National Banc Corp. -0.36% 13.93 13.89 13.93 13.76
Shore Bancshares Inc -0.36% 19.58 19.53 19.78 19.26
SLM Corporation -0.40% 74.48 74.63 74.63 74.48
PRA Group, Inc. -0.42% 19.20 19.12 19.44 18.84
First Citizens BancShares, Inc. -0.43% 1993.80 1989.75 2006.88 1982.14
Citizens Community Bancorp, Inc. -0.43% 20.61 20.68 20.77 20.54
Lakeland Financial Corporation -0.43% 61.00 60.88 61.02 60.24
Oak Valley Bancorp (CA) -0.43% 34.67 34.41 34.67 34.05
Peoples Bancorp of North Carolina, Inc. -0.45% 42.01 41.77 42.13 41.52
ConnectOne Bancorp, Inc. -0.46% 28.23 28.12 28.26 27.65
MarketAxess Holdings, Inc. -0.48% 171.96 171.94 174.79 170.76
UMB Financial Corporation -0.48% 120.34 120.23 120.84 119.07
Stock Yards Bancorp, Inc. -0.49% 71.23 71.20 71.40 70.32
Civista Bancshares, Inc. -0.50% 24.19 24.05 24.27 23.75
Banner Corporation -0.50% 64.26 63.99 64.31 63.33
Northeast Bancorp -0.50% 124.40 123.90 124.93 122.30
RBB Bancorp -0.53% 22.77 22.63 22.96 22.24
Principal Financial Group Inc -0.56% 91.91 91.80 92.27 91.10
Texas Capital Bancshares, Inc. -0.57% 100.95 100.79 101.73 99.81
Community West Bancshares -0.58% 24.06 23.91 24.09 23.84
Investar Holding Corporation -0.59% 28.80 28.54 28.80 28.25
Global Indemnity Limited -0.61% 27.83 27.83 27.83 27.83
Southern Missouri Bancorp, Inc. -0.61% 67.23 66.80 67.99 65.60
Old National Bancorp -0.63% 23.59 23.49 23.59 23.34
Victory Capital Holdings, Inc. -0.64% 68.08 67.79 68.28 67.15
LPL Financial Holdings Inc. -0.65% 314.34 312.53 315.97 307.55
Heritage Commerce Corp -0.67% 13.42 13.37 13.44 13.22
Merchants Bancorp -0.67% 47.44 47.22 47.48 46.78
Mid Penn Bancorp -0.67% 34.10 33.86 34.10 33.38
Bank First National Corporation -0.68% 143.04 143.64 143.73 141.70
First Interstate BancSystem, Inc. -0.70% 34.27 34.03 34.32 33.95
Business First Bancshares, Inc. -0.70% 28.74 28.56 28.74 28.33
Citizens & Northern Corp -0.71% 23.81 23.74 23.81 23.49
Landmark Bancorp Inc. -0.71% 25.99 26.72 26.72 25.99
1st Source Corporation -0.71% 74.22 73.88 74.22 72.94
Home Bancorp, Inc. -0.72% 65.39 64.88 65.39 63.92
Great Southern Bancorp, Inc. -0.72% 68.26 67.77 68.40 67.29
Hope Bancorp, Inc. -0.73% 12.36 12.25 12.38 12.15
T. Rowe Price Group, Inc. -0.73% 92.16 91.49 93.30 91.44
Coastal Financial Corporation -0.75% 82.31 82.10 82.51 80.89
Old Second Bancorp, Inc. -0.75% 21.51 21.31 21.51 21.18
Cathay General Bancorp -0.76% 53.74 53.47 53.86 53.05
FVCBankcorp, Inc. -0.77% 15.68 15.48 15.78 15.44
Capital City Bank Group -0.77% 46.57 46.41 47.00 45.97
Pacific City Financial Corporation -0.78% 24.29 24.21 24.29 24.00
First Community Bankshares, Inc. -0.81% 43.37 43.10 43.49 42.77
City Holding Company -0.81% 127.91 126.88 128.33 125.57
Credit Acceptance Corporation -0.81% 468.97 465.15 472.09 462.44
Peoples Financial Services Corp. -0.81% 58.11 57.75 58.58 57.25
CVB Financial Corporation -0.82% 20.71 20.58 20.71 20.37
Mercantile Bank Corporation -0.82% 53.74 53.50 53.97 52.96
FRP Holdings, Inc. -0.84% 22.60 22.53 23.09 22.37
Capital Bancorp, Inc. -0.85% 31.80 31.57 31.99 31.19
TrustCo Bank Corp NY -0.85% 46.79 46.42 47.21 46.07
German American Bancorp, Inc. -0.86% 44.32 44.05 44.32 43.66
First Mid-Illinois Bancshares, Inc. -0.87% 43.90 43.55 43.90 43.27
Camden National Corporation -0.88% 51.12 50.82 51.23 50.38
Republic Bancorp, Inc. -0.89% 74.93 74.57 75.47 73.31
Independent Bank Corporation -0.91% 34.89 34.67 34.97 34.36
Bankwell Financial Group, Inc. -0.95% 53.41 52.90 53.52 52.41
First Financial Corporation Indiana -0.95% 67.44 66.85 67.44 66.22
First Merchants Corporation -0.96% 41.34 41.07 41.34 40.85
First Western Financial, Inc. -0.97% 26.63 26.49 26.63 26.28
Plumas Bancorp -0.97% 51.79 51.12 51.82 50.55
Trustmark Corporation -0.97% 45.22 44.91 45.22 44.73
Sierra Bancorp -0.98% 36.40 36.22 36.40 35.70
Westamerica Bancorporation -0.98% 54.16 53.82 54.23 53.47
Dime Community Bancshares, Inc. -0.99% 36.98 36.08 36.98 35.80
Interactive Brokers Group, Inc. -1.00% 72.14 71.21 72.28 70.12
TFS Financial Corporation -1.00% 14.91 14.78 14.92 14.69
East West Bancorp, Inc. -1.01% 116.81 115.55 117.00 115.41
Wintrust Financial Corporation -1.02% 147.19 145.92 147.22 145.43
FSB Bancorp, Inc. -1.03% 40.59 40.33 40.59 40.03
First Busey Corporation -1.04% 26.93 26.67 27.00 26.58
Seacoast Banking Corporation of Florida -1.04% 32.61 32.37 32.61 32.19
Ames National Corporation -1.05% 29.70 29.30 29.70 29.02
Peapack-Gladstone Financial Corporation -1.06% 38.79 38.38 38.84 37.77
Euronet Worldwide, Inc. -1.07% 69.23 68.53 69.40 67.85
Peoples Bancorp Inc. -1.07% 34.57 34.31 34.57 34.09
Northeast Community Bancorp, Inc. -1.09% 25.59 25.31 25.59 24.86
Auburn National Bancorporation, Inc. -1.10% 24.33 23.75 24.33 23.75
BancFirst Corporation -1.12% 114.73 113.76 114.84 112.98
Waterstone Financial, Inc. -1.12% 18.82 18.55 18.86 18.40
First Bancorp -1.13% 59.12 58.63 59.44 58.34
United Fire Group, Inc -1.14% 39.46 39.14 39.50 38.44
West Bancorporation -1.14% 25.30 25.14 25.38 24.88
Safety Insurance Group, Inc. -1.15% 75.63 74.76 75.63 74.07
First Business Financial Services, Inc. -1.16% 59.28 58.60 59.29 58.07
BOK Financial Corporation -1.16% 135.38 134.15 135.38 133.98
Capitol Federal Financial, Inc. -1.17% 7.67 7.57 7.67 7.52
Zions Bancorporation N.A. -1.17% 61.62 61.05 61.78 60.81
First Community Corporation -1.18% 31.30 30.96 31.40 30.80
CME Group Inc. -1.21% 300.86 295.30 300.86 294.01
Encore Capital Group Inc -1.22% 76.36 75.43 76.37 74.55
Nasdaq, Inc. -1.22% 84.21 83.16 84.21 82.18
ACNB Corporation -1.23% 51.85 51.22 51.85 50.67
Huntington Bancshares Incorporated -1.24% 16.62 16.39 16.62 16.34
Central Federal Corporation -1.24% 29.94 29.49 30.01 29.15
Northwest Bancshares, Inc. -1.24% 13.70 13.56 13.70 13.51
360 Finance, Inc. -1.24% 13.77 13.58 13.89 12.81
QCR Holdings, Inc. -1.25% 91.55 90.79 91.77 90.05
OceanFirst Financial Corp. -1.26% 19.09 18.87 19.23 18.78
Fidelity D & D Bancorp, Inc. -1.27% 45.56 45.99 45.99 45.46
Fulton Financial Corporation -1.28% 21.76 21.54 21.79 21.44
Bank of Marin Bancorp -1.29% 26.99 26.74 26.99 26.33
Donegal Group, Inc. -1.31% 17.49 17.30 17.54 17.21
Consumer Portfolio Services, Inc. -1.32% 8.28 8.24 8.32 7.88
Univest Financial Corporation -1.33% 37.56 37.11 37.56 36.89
EXp World Holdings, Inc. -1.34% 6.00 5.91 6.01 5.84
Northfield Bancorp, Inc. -1.35% 14.08 13.90 14.08 13.88
Erie Indemnity Company -1.36% 257.79 253.76 260.58 251.80
Popular, Inc. -1.36% 146.34 144.82 146.82 144.48
Sound Financial Bancorp, Inc. -1.37% 44.67 44.67 44.67 44.67
NBT Bancorp Inc. -1.38% 45.64 45.16 45.64 44.88
Community Trust Bancorp, Inc. -1.39% 65.26 64.63 65.26 64.00
Commerce Bancshares, Inc. -1.39% 51.04 50.48 51.15 50.39
National Bankshares, Inc. -1.40% 37.86 37.23 37.86 37.04
TriCo Bancshares -1.41% 50.83 50.27 50.83 49.91
Investors Title Company -1.42% 235.35 230.55 235.35 228.61
MVB Financial Corp. -1.42% 26.46 26.37 26.46 25.98
Valley National Bancorp -1.43% 13.33 13.06 13.33 13.04
Orrstown Financial Services Inc -1.44% 38.80 38.39 39.14 38.01
WSFS Financial Corporation -1.44% 70.24 69.28 70.43 69.15
LCNB Corporation -1.45% 17.12 16.95 17.12 16.77
Hancock Whitney Corporation -1.52% 68.05 67.23 68.05 67.09
Eagle Bancorp Montana, Inc. -1.53% 22.17 21.92 22.35 21.85
First Financial Bancorp. -1.54% 29.80 29.39 29.80 29.31
Bank7 Corp. -1.54% 42.43 42.77 43.13 42.40
Security National Financial Corporation -1.55% 9.64 9.55 9.67 9.55
Medallion Financial Corp. -1.56% 8.74 8.83 8.87 8.67
United Bankshares, Inc. -1.57% 44.54 43.84 44.60 43.79
Midland States Bancorp, Inc. -1.58% 24.56 24.23 24.56 24.08
Senmiao Technology Limited -1.60% 1.24 1.23 1.24 1.23
Morningstar, Inc. -1.62% 169.70 167.97 169.70 165.70
Kingstone Companies, Inc -1.63% 15.22 15.08 15.29 14.80
First Financial Bankshares, Inc. -1.64% 31.53 31.16 31.64 31.08
Greenlight Reinsurance, Ltd. -1.65% 18.77 18.47 18.77 18.45
Frontdoor, inc. -1.65% 57.31 56.73 57.72 55.62
S&T Bancorp, Inc. -1.66% 44.55 43.81 44.64 43.58
PDL Community Bancorp -1.68% 17.76 17.52 17.76 17.39
Value Line, Inc. -1.68% 34.50 35.10 35.10 34.50
Cincinnati Financial Corporation -1.71% 163.45 161.14 163.60 160.75
First Hawaiian, Inc. -1.72% 26.66 26.27 26.84 26.18
WesBanco, Inc. -1.77% 36.59 36.06 36.59 35.90
Fifth Third Bancorp -1.81% 50.59 49.31 50.59 49.27
The Carlyle Group L.P. -1.83% 48.10 47.29 48.16 46.23
Kearny Financial -1.83% 8.18 8.03 8.18 8.02
NMI Holdings Inc -1.83% 39.33 38.61 39.43 38.59
First Bancorp, Inc (ME) -1.84% 29.76 29.34 29.90 29.19
Columbia Financial, Inc. -1.84% 18.45 18.16 18.49 18.11
Eagle Bancorp, Inc. -1.85% 26.97 26.51 26.98 26.39
BCB Bancorp, Inc. (NJ) -1.85% 9.69 9.56 9.82 9.47
Southern First Bancshares, Inc. -1.88% 59.27 58.41 59.70 58.13
NI Holdings, Inc. -1.90% 13.00 12.89 13.00 12.68
Washington Federal, Inc. -1.90% 33.02 32.54 33.10 32.51
First Internet Bancorp -1.91% 23.46 23.14 23.79 22.66
Unity Bancorp, Inc. -1.93% 56.91 55.87 56.91 55.39
Enterprise Financial Services Corporation -1.95% 58.80 57.87 58.80 56.78
FS Bancorp, Inc. -2.00% 41.26 40.65 41.26 40.43
Independent Bank Corp. -2.01% 81.12 79.62 81.12 79.52
Heritage Financial Corporation -2.01% 27.77 27.30 27.81 27.17
Selective Insurance Group, Inc. -2.01% 81.34 79.94 82.20 79.50
Columbia Banking System, Inc. -2.06% 29.53 28.96 29.62 28.94
First United Corporation -2.17% 38.70 38.26 38.70 38.21
Siebert Financial Corp. -2.21% 1.77 1.77 1.79 1.73
Chemung Financial Corp -2.23% 59.65 58.66 59.65 57.80
AMERISAFE, Inc. -2.30% 33.73 33.09 33.73 32.91
Flushing Financial Corporation -2.33% 16.02 15.93 16.03 15.82
Oxbridge Re Holdings Limited -2.33% 0.70 0.73 0.74 0.67
Bank of the James Financial Group, Inc. -2.41% 22.76 22.23 23.00 22.01
Simmons First National Corporation -2.43% 20.95 20.50 21.18 20.47
James River Group Holdings, Ltd. -2.52% 6.36 6.20 6.36 6.20
CorVel Corp. -2.53% 53.84 52.77 53.84 51.95
Hamilton Lane Incorporated -2.65% 94.58 92.28 94.58 92.13
Tiptree Inc. -2.66% 17.23 16.82 17.23 16.66
Carolina Trust BancShares, Inc. -2.70% 39.79 39.25 40.15 38.14
Esquire Financial Holdings, Inc. -2.73% 115.75 113.14 115.97 112.31
Arch Capital Group Ltd. -2.90% 98.43 95.97 98.69 95.32
Riverview Bancorp Inc -2.93% 5.77 5.64 5.77 5.59
First Northwest Bancorp -3.43% 10.01 9.57 10.02 9.57
World Acceptance Corporation -3.61% 155.23 148.80 155.23 140.90
Goosehead Insurance, Inc. -4.17% 42.22 40.49 42.41 39.64
Navient Corporation -4.34% 8.30 7.94 8.30 7.91
Timberland Bancorp, Inc. -4.40% 43.55 41.47 43.55 41.25
Donegal Group, Inc. -7.31% 17.51 17.51 17.51 17.51
BayCom Corp -11.11% 31.08 29.04 31.08 27.34

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top