ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Senmiao Technology Limited 5.88% 1.06 1.08 1.14 1.03
Kentucky First Federal Bancorp 3.24% 4.62 4.46 4.64 4.38
First Northwest Bancorp 2.90% 10.04 10.28 10.33 9.98
EXp World Holdings, Inc. 2.80% 9.29 9.54 9.57 9.25
CME Group Inc. 2.53% 272.54 279.50 280.19 270.87
Bank7 Corp. 2.45% 43.34 44.79 45.08 42.86
Cresud S.A.C.I.F. y A. 2.40% 1.28 1.28 1.28 1.28
Oxbridge Re Holdings Limited 1.63% 1.25 1.25 1.25 1.22
First Guaranty Bancshares, Inc. 1.52% 7.91 8.04 8.13 7.85
Citizens Community Bancorp, Inc. 1.21% 18.24 18.45 18.71 18.20
LendingTree, Inc. 1.17% 67.00 67.96 68.84 66.85
Home Federal Bancorp, Inc. of Louisiana 1.07% 17.26 17.93 18.20 17.26
NMI Holdings Inc 1.04% 37.63 38.01 38.07 37.63
SB Financial Group, Inc. 0.98% 21.76 22.05 22.12 21.76
Victory Capital Holdings, Inc. 0.98% 67.37 67.87 68.30 66.84
Middlefield Banc Corp. 0.89% 34.59 35.04 35.22 34.59
First Community Bankshares, Inc. 0.87% 34.19 34.60 35.06 34.18
Oak Valley Bancorp (CA) 0.87% 30.86 31.20 31.90 30.86
CB Financial Services, Inc. 0.84% 34.75 34.97 35.07 34.41
MarketAxess Holdings, Inc. 0.81% 174.78 176.08 176.80 173.73
Peapack-Gladstone Financial Corporation 0.75% 29.15 29.41 29.63 28.88
First US Bancshares, Inc. 0.72% 14.06 14.00 14.06 14.00
First Bancorp 0.68% 57.57 57.92 58.79 57.55
Nasdaq, Inc. 0.65% 100.34 100.98 101.79 100.01
PRA Group, Inc. 0.54% 16.52 16.64 16.70 16.46
Eagle Bancorp, Inc. 0.53% 22.85 22.84 23.21 22.52
IF Bancorp, Inc. 0.48% 27.02 27.33 27.33 27.02
LPL Financial Holdings Inc. 0.48% 379.32 378.62 383.30 373.41
Live Ventures Incorporated 0.44% 20.40 20.40 20.40 20.40
United Bancorp, Inc. 0.44% 13.70 13.74 13.83 13.55
Grupo Financiero Galicia S.A. 0.43% 51.24 51.39 52.10 50.73
First Citizens BancShares, Inc. 0.43% 2170.95 2169.35 2177.36 2140.01
BOK Financial Corporation 0.41% 127.19 128.21 128.25 126.81
CNB Financial Corporation 0.37% 26.91 27.10 27.28 26.89
Atlanticus Holdings Corporation 0.36% 60.37 60.82 61.67 60.31
OP Bancorp 0.34% 14.74 14.81 15.03 14.74
Trustmark Corporation 0.34% 41.05 41.31 41.50 40.93
Arch Capital Group Ltd. 0.33% 20.92 21.01 21.01 20.84
Huntington Bancshares Incorporated 0.28% 17.92 18.02 18.11 17.82
Fifth Third Bancorp 0.27% 49.05 49.15 49.48 48.77
Cresud S.A.C.I.F. y A. 0.24% 12.51 12.37 12.53 12.31
Credit Suisse AG 0.24% 48.55 48.35 48.74 48.25
Heritage Commerce Corp 0.23% 12.82 12.85 12.94 12.77
Mid Penn Bancorp 0.22% 32.50 32.44 32.75 32.18
Encore Capital Group Inc 0.21% 56.32 56.22 56.69 55.98
Sound Financial Bancorp, Inc. 0.21% 43.95 43.99 44.24 43.95
CVB Financial Corporation 0.18% 19.87 19.92 20.03 19.77
Zions Bancorporation N.A. 0.18% 59.46 59.62 60.32 59.32
TFS Financial Corporation 0.14% 14.13 14.15 14.27 14.07
Navient Corporation 0.10% 19.76 19.73 19.85 19.65
Fidelity D & D Bancorp, Inc. 0.09% 43.76 44.00 44.25 43.76
Value Line, Inc. 0.08% 37.15 37.26 37.26 37.15
Erie Indemnity Company 0.05% 281.96 283.21 283.24 279.24
Valley National Bancorp 0.04% 25.24 25.31 25.31 25.16
First Mid-Illinois Bancshares, Inc. 0.02% 41.46 41.51 41.93 41.22
Medallion Financial Corp. 0.02% 51.70 51.69 51.70 51.62
Independent Bank Corporation 0.00% 34.10 33.86 34.18 33.31
Farmers National Banc Corp. 0.00% 13.52 13.53 13.57 13.37
Columbia Financial, Inc. 0.00% 15.82 15.84 15.98 15.80
Sierra Bancorp 0.00% 35.01 35.05 35.50 33.37
Brighthouse Financial, Inc. 0.00% 17.82 17.82 17.85 17.68
AmeriServ Financial Inc. 0.00% 3.26 3.22 3.30 3.21
Navient Corporation 0.00% 12.58 12.51 12.94 12.47
Provident Financial Holdings, Inc. 0.00% 16.06 16.01 16.09 15.92
Riverview Bancorp Inc 0.00% 5.20 5.20 5.24 5.19
Valley National Bancorp 0.00% 25.25 25.25 25.30 25.25
Cathay General Bancorp -0.02% 50.76 50.80 51.19 50.43
Bank OZK -0.02% 48.51 48.50 48.94 48.45
United Bankshares, Inc. -0.02% 41.16 41.22 41.42 41.03
Auburn National Bancorporation, Inc. -0.04% 24.73 24.30 24.73 24.30
Credit Suisse AG -0.05% 178.82 179.25 180.00 178.74
SLM Corporation -0.05% 72.76 73.20 73.70 72.67
Univest Financial Corporation -0.07% 33.40 33.51 33.60 33.31
Brighthouse Financial, Inc. -0.08% 64.26 64.04 64.50 63.92
NI Holdings, Inc. -0.08% 13.27 13.30 13.31 13.26
Hancock Whitney Corporation -0.12% 68.40 68.34 68.82 67.38
Fifth Third Bancorp -0.12% 25.62 25.59 25.65 25.58
Union Bankshares, Inc. -0.12% 24.97 24.78 25.25 24.78
Old National Bancorp -0.13% 23.22 23.26 23.50 23.21
FVCBankcorp, Inc. -0.14% 14.30 14.31 14.50 14.27
Bank First National Corporation -0.15% 129.34 129.59 131.27 129.04
MVB Financial Corp. -0.15% 27.14 27.15 27.49 26.99
First Western Financial, Inc. -0.15% 26.65 26.67 26.82 26.15
Euronet Worldwide, Inc. -0.16% 74.11 74.57 75.39 74.11
Hope Bancorp, Inc. -0.17% 11.71 11.70 11.77 11.63
Investar Holding Corporation -0.18% 27.60 27.57 27.84 27.50
Colliers International Group Inc. -0.19% 146.86 147.21 148.81 145.40
City Holding Company -0.19% 123.43 123.28 124.20 120.85
Medallion Financial Corp. -0.20% 10.07 10.04 10.15 9.99
Northrim BanCorp Inc -0.21% 29.00 28.94 29.20 28.61
Simmons First National Corporation -0.21% 19.25 19.24 19.44 19.16
Independent Bank Corp. -0.22% 76.43 76.45 76.95 75.91
Magyar Bancorp, Inc. -0.22% 17.64 17.64 17.64 17.64
Diamond Hill Investment Group, Inc. -0.23% 170.41 170.12 170.93 170.10
Lakeland Financial Corporation -0.24% 59.48 59.33 59.86 59.04
PDL Community Bancorp -0.24% 16.48 16.45 16.59 16.30
Bank of the James Financial Group, Inc. -0.27% 18.36 18.35 18.36 18.35
Midland States Bancorp, Inc. -0.27% 22.50 22.50 22.67 22.40
NBT Bancorp Inc. -0.27% 43.57 43.59 43.87 43.43
Southern First Bancshares, Inc. -0.27% 55.65 55.70 55.97 55.38
Capital City Bank Group -0.29% 44.63 44.57 45.18 44.27
National Bankshares, Inc. -0.29% 34.34 34.32 34.85 34.26
Farmers & Merchants Bancorp, Inc. -0.30% 25.50 25.30 26.35 25.30
Global Indemnity Limited -0.31% 28.94 28.80 28.94 28.80
Credit Acceptance Corporation -0.31% 474.32 472.03 478.71 469.12
Popular, Inc. -0.31% 25.49 25.45 25.50 25.42
Arch Capital Group Ltd. -0.32% 90.89 90.65 91.15 89.94
Wintrust Financial Corporation -0.32% 146.22 145.93 147.35 145.57
First Financial Bankshares, Inc. -0.34% 32.61 32.54 32.84 31.84
Arrow Financial Corporation -0.34% 32.78 32.67 33.50 32.38
Texas Capital Bancshares, Inc. -0.37% 98.08 98.01 100.48 97.84
Norwood Financial Corp. -0.39% 28.22 28.17 28.47 27.86
Huntington Bancshares Incorporated -0.40% 17.71 17.64 17.78 17.59
U.S. Global Investors, Inc. -0.40% 2.49 2.48 2.55 2.47
Community Trust Bancorp, Inc. -0.40% 59.85 59.61 60.37 59.56
LF Capital Acquistion Corp. -0.40% 10.01 10.02 10.04 10.01
Bank of Marin Bancorp -0.41% 26.81 26.80 27.14 26.67
Ames National Corporation -0.42% 23.56 23.55 23.80 23.54
Interactive Brokers Group, Inc. -0.43% 74.05 73.36 74.07 72.06
OceanFirst Financial Corp. -0.43% 18.37 18.33 18.59 18.24
World Acceptance Corporation -0.43% 139.86 138.95 141.91 138.95
International Bancshares Corporation -0.44% 70.49 70.38 71.10 70.15
Mercantile Bank Corporation -0.44% 50.25 50.24 50.62 49.26
Stock Yards Bancorp, Inc. -0.44% 68.61 68.53 68.96 68.40
Washington Trust Bancorp, Inc. -0.46% 30.61 30.46 30.69 30.30
East West Bancorp, Inc. -0.47% 115.61 115.23 116.02 114.70
Commerce Bancshares, Inc. -0.49% 54.28 54.29 54.62 53.97
Ohio Valley Banc Corp. -0.50% 40.22 40.06 41.13 38.96
Twelve Seas Investment Company -0.50% 10.03 10.00 10.03 10.00
SLM Corporation -0.52% 26.98 26.85 27.28 26.77
FSB Bancorp, Inc. -0.53% 37.88 37.69 38.06 37.61
LCNB Corporation -0.54% 16.75 16.69 16.82 16.59
FirstService Corporation -0.55% 162.02 162.23 163.29 160.42
First Bancorp, Inc (ME) -0.55% 27.20 27.17 27.49 26.70
Coastal Financial Corporation -0.57% 113.33 113.04 114.74 112.13
Seacoast Banking Corporation of Florida -0.57% 33.88 33.83 34.14 33.13
Credit Suisse AG -0.57% 106.00 105.07 106.00 103.76
Popular, Inc. -0.58% 128.84 128.09 129.65 127.54
Peoples Financial Services Corp. -0.58% 50.06 50.01 50.38 49.68
WesBanco, Inc. -0.58% 34.48 34.38 34.70 34.16
First Financial Bancorp. -0.60% 26.73 26.65 26.84 26.53
Donegal Group, Inc. -0.60% 16.63 16.63 16.63 16.63
Safety Insurance Group, Inc. -0.61% 76.34 76.02 76.35 75.54
SEI Investments Company -0.61% 86.45 86.01 86.81 85.89
FS Bancorp, Inc. -0.62% 42.02 42.00 42.06 41.77
Kearny Financial -0.63% 7.89 7.86 7.98 7.84
Donegal Group, Inc. -0.66% 19.52 19.45 19.63 19.36
West Bancorporation -0.66% 22.81 22.72 23.10 22.60
Investors Title Company -0.67% 254.54 253.49 256.20 247.99
First Hawaiian, Inc. -0.67% 26.80 26.71 26.91 26.61
Eagle Bancorp Montana, Inc. -0.67% 20.71 20.61 20.90 20.56
Bankwell Financial Group, Inc. -0.67% 47.83 47.75 48.62 47.00
Hamilton Lane Incorporated -0.68% 153.43 152.79 155.66 152.12
Central Federal Corporation -0.68% 28.00 27.94 28.21 27.85
Dime Community Bancshares, Inc. -0.71% 30.79 30.91 31.10 30.74
First Financial Corporation Indiana -0.71% 63.01 62.75 63.25 62.65
Cincinnati Financial Corporation -0.73% 163.05 162.18 163.18 161.76
Republic Bancorp, Inc. -0.73% 72.63 72.43 73.87 71.28
Goosehead Insurance, Inc. -0.74% 72.10 71.57 73.39 71.41
Citizens & Northern Corp -0.74% 21.52 21.45 21.76 21.23
Greenlight Reinsurance, Ltd. -0.75% 13.34 13.30 13.45 13.26
Hanmi Financial Corporation -0.76% 28.79 28.64 28.99 28.27
The Carlyle Group L.P. -0.76% 66.13 65.62 66.44 65.51
Flushing Financial Corporation -0.77% 15.54 15.44 15.72 15.38
360 Finance, Inc. -0.77% 16.82 16.76 16.92 16.63
T. Rowe Price Group, Inc. -0.77% 107.45 106.49 107.72 106.00
Horizon Bancorp, Inc. -0.79% 17.55 17.51 17.77 17.43
BayCom Corp -0.79% 29.02 28.95 29.67 28.94
Waterstone Financial, Inc. -0.79% 17.60 17.50 17.68 17.50
Morningstar, Inc. -0.80% 214.89 213.91 216.35 212.71
Community West Bancshares -0.81% 23.33 23.19 23.49 23.18
Camden National Corporation -0.81% 45.55 45.31 45.60 45.14
Business First Bancshares, Inc. -0.81% 27.32 27.10 27.40 27.03
AMERISAFE, Inc. -0.81% 38.30 38.12 38.78 38.09
Merchants Bancorp -0.81% 35.60 35.37 35.93 35.18
Northwest Bancshares, Inc. -0.81% 12.34 12.28 12.39 12.27
S&T Bancorp, Inc. -0.83% 40.73 40.48 40.88 40.39
Fulton Financial Corporation -0.84% 20.06 20.00 20.21 19.92
CorVel Corp. -0.85% 69.00 68.59 69.07 68.25
ACNB Corporation -0.85% 49.57 49.22 50.05 48.60
Pacific City Financial Corporation -0.85% 22.40 22.20 22.79 22.20
First Savings Financial Group, Inc. -0.86% 32.57 32.31 32.63 32.31
Capital Bancorp, Inc. -0.87% 29.75 29.54 30.05 29.53
First Community Corporation -0.88% 29.40 29.29 29.56 29.05
Capitol Federal Financial, Inc. -0.89% 6.73 6.70 6.76 6.66
German American Bancorp, Inc. -0.91% 40.60 40.31 40.74 40.21
Great Southern Bancorp, Inc. -0.92% 64.05 63.74 64.68 63.68
United Fire Group, Inc -0.92% 35.64 35.42 36.14 35.16
TrustCo Bank Corp NY -0.93% 43.81 43.45 44.02 43.41
ConnectOne Bancorp, Inc. -0.95% 27.24 27.00 27.39 26.99
United Security Bancshares -0.96% 10.50 10.37 10.58 10.36
Orrstown Financial Services Inc -0.97% 37.01 36.70 37.30 36.68
Esquire Financial Holdings, Inc. -0.98% 107.55 106.79 107.76 106.43
Shore Bancshares Inc -0.98% 18.44 18.26 18.61 18.23
Western New England Bancorp, Inc. -0.99% 13.10 13.00 13.14 12.97
Carolina Trust BancShares, Inc. -1.00% 39.84 39.41 39.90 38.85
Northfield Bancorp, Inc. -1.00% 11.93 11.84 12.02 11.84
UMB Financial Corporation -1.00% 123.03 122.07 123.77 121.77
WSFS Financial Corporation -1.00% 57.17 56.62 57.30 56.40
Home Bancorp, Inc. -1.01% 61.28 60.83 61.79 60.83
Parke Bancorp, Inc. -1.01% 25.62 25.45 25.96 25.39
1st Source Corporation -1.02% 65.27 64.70 65.49 64.52
The Bancorp, Inc. -1.02% 70.21 69.67 70.25 69.00
Southern Missouri Bancorp, Inc. -1.03% 61.98 61.61 62.40 61.58
Northern Trust Corporation -1.04% 147.23 145.57 148.98 145.25
Peoples Bancorp of North Carolina, Inc. -1.11% 36.83 36.60 37.18 36.60
Peoples Bancorp Inc. -1.11% 31.50 31.21 31.50 31.10
C&F Financial Corporation -1.12% 71.31 70.34 71.31 70.34
First Interstate BancSystem, Inc. -1.13% 37.18 36.85 37.35 36.83
Northeast Bancorp -1.15% 115.05 114.19 117.28 114.19
Columbia Banking System, Inc. -1.16% 29.28 28.91 29.39 28.84
First Merchants Corporation -1.17% 38.33 38.08 38.78 38.05
Greene County Bancorp, Inc. -1.19% 22.68 22.45 23.26 22.39
James River Group Holdings, Ltd. -1.20% 6.69 6.61 6.77 6.60
Bridgewater Bancshares, Inc. -1.24% 18.50 18.25 18.56 18.20
Enterprise Financial Services Corporation -1.30% 56.13 55.48 56.29 55.33
Selective Insurance Group, Inc. -1.30% 82.57 81.89 82.86 81.68
BancFirst Corporation -1.32% 113.93 112.79 114.95 112.77
Hennessy Advisors, Inc. -1.35% 10.30 10.22 10.36 10.22
QCR Holdings, Inc. -1.36% 87.00 85.99 87.62 85.98
RBB Bancorp -1.37% 21.76 21.56 21.88 21.55
TriCo Bancshares -1.40% 49.86 49.22 50.16 49.09
Plumas Bancorp -1.41% 45.87 45.36 45.99 45.27
FRP Holdings, Inc. -1.43% 24.36 24.07 24.49 23.98
CPI Card Group Inc. -1.43% 14.00 13.74 14.25 13.66
First Business Financial Services, Inc. -1.48% 56.92 56.42 57.86 56.18
Frontdoor, inc. -1.52% 60.39 59.78 60.78 59.32
Security National Financial Corporation -1.55% 9.02 8.88 9.02 8.88
Old Second Bancorp, Inc. -1.57% 20.89 20.66 21.10 20.21
Valley National Bancorp -1.58% 11.97 11.83 12.07 11.82
Timberland Bancorp, Inc. -1.63% 36.76 36.26 36.76 36.09
Banner Corporation -1.65% 65.81 64.87 65.82 64.72
Northeast Community Bancorp, Inc. -1.67% 23.32 22.99 23.39 22.98
Kingstone Companies, Inc -1.70% 15.87 15.64 15.89 15.45
Meta Financial Group, Inc. -1.72% 76.23 75.24 76.43 74.94
Lake Shore Bancorp, Inc. -1.75% 15.11 15.15 15.44 15.11
BancFirst Corporation -1.78% 25.97 25.93 25.97 25.93
Heritage Financial Corporation -1.84% 25.48 25.09 25.60 25.05
First Busey Corporation -1.85% 24.80 24.40 24.97 24.30
Patriot National Bancorp Inc. -1.85% 1.61 1.59 1.66 1.57
Tiptree Inc. -1.86% 17.64 17.37 17.74 17.16
MidWestOne Financial Group, Inc. -1.99% 41.99 41.41 42.30 41.34
Westamerica Bancorporation -2.04% 50.67 49.86 51.50 49.60
Rhinebeck Bancorp, Inc. -2.17% 12.06 11.73 12.06 11.73
First Capital, Inc. -2.27% 50.33 49.60 51.40 49.57
Civista Bancshares, Inc. -2.32% 23.17 22.69 23.39 22.61
First Internet Bancorp -2.47% 22.12 21.71 22.39 21.65
Unity Bancorp, Inc. -2.49% 55.36 54.01 55.36 53.96
Chemung Financial Corp -2.63% 56.42 55.24 56.42 55.24
Hawthorn Bancshares, Inc. -2.70% 32.25 31.71 32.25 31.55
Broadway Financial Corporation -2.74% 8.27 8.17 8.52 8.12
Principal Financial Group Inc -2.75% 90.69 88.48 90.94 88.25
Landmark Bancorp Inc. -3.14% 26.22 25.60 26.22 25.60
Siebert Financial Corp. -3.18% 3.14 3.04 3.14 3.04
Atlantic American Corporation -3.65% 3.00 2.90 3.07 2.90
LexinFintech Holdings Ltd. -3.83% 3.16 3.01 3.16 3.00
First United Corporation -3.93% 39.06 37.92 39.12 37.88
Washington Federal, Inc. -3.97% 32.97 32.39 33.38 32.30
BCB Bancorp, Inc. (NJ) -4.58% 7.94 7.70 7.98 7.55
EHealth, Inc. -4.69% 3.83 3.66 3.83 3.65
Thunder Bridge Acquisition, Ltd. -4.78% 21.63 20.70 21.63 20.65
Consumer Portfolio Services, Inc. -4.81% 9.14 8.70 9.14 8.68
Twelve Seas Investment Company -5.56% 0.17 0.17 0.17 0.17
LM Funding America, Inc. -6.38% 0.47 0.44 0.48 0.44

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top