ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Marlin Business Services Corp. 11.52% 1.80 1.99 2.08 1.77
Trident Acquisitions Corp. 8.28% 1.45 1.53 1.54 1.45
Patriot National Bancorp Inc. 7.53% 0.94 1.00 1.01 0.94
Donegal Group, Inc. 4.54% 17.43 18.20 18.20 17.25
LPL Financial Holdings Inc. 3.83% 309.23 314.36 319.57 309.23
Atlantic American Corporation 3.82% 1.32 1.36 1.37 1.32
Goosehead Insurance, Inc. 3.62% 44.82 45.23 46.72 43.72
Frontdoor, inc. 2.94% 71.88 73.99 75.11 71.74
Coastal Financial Corporation 2.75% 43.75 44.82 45.22 43.42
First Financial Bancorp. 2.69% 32.15 32.40 32.68 32.07
SLM Corporation 2.65% 23.15 23.66 23.75 22.93
Victory Capital Holdings, Inc. 2.50% 107.69 108.75 109.58 107.00
LCNB Corporation 2.28% 18.39 18.83 18.92 18.00
BayCom Corp 2.18% 30.29 30.87 31.19 30.29
Huntington Bancshares Incorporated 2.16% 15.39 15.64 15.74 15.31
Value Line, Inc. 2.14% 39.78 40.16 40.16 39.12
Landmark Bancorp Inc. 2.08% 31.46 31.97 32.03 31.46
Consumer Portfolio Services, Inc. 2.03% 9.33 9.56 9.67 9.31
PRA Group, Inc. 2.03% 20.22 20.65 20.72 20.10
Euronet Worldwide, Inc. 1.99% 64.71 65.61 66.28 64.00
Fidelity D & D Bancorp, Inc. 1.88% 54.99 55.74 55.93 54.99
CPI Card Group Inc. 1.85% 24.38 24.75 24.85 24.27
Erie Indemnity Company 1.78% 218.96 222.86 226.30 216.75
U.S. Global Investors, Inc. 1.71% 2.94 2.98 3.00 2.93
First Citizens BancShares, Inc. 1.63% 2058.51 2090.36 2105.52 2055.59
Camden National Corporation 1.62% 57.16 57.82 57.92 56.94
Zions Bancorporation N.A. 1.61% 63.06 63.83 64.11 62.89
Old National Bancorp 1.59% 25.21 25.49 25.57 25.19
Columbia Banking System, Inc. 1.58% 29.43 29.64 29.81 29.30
Community West Bancshares 1.56% 26.37 26.77 26.83 26.11
The Carlyle Group L.P. 1.55% 39.88 40.03 40.22 39.41
Credit Acceptance Corporation 1.49% 551.44 555.54 563.05 547.59
Northrim BanCorp Inc 1.46% 24.67 24.98 25.14 24.61
Washington Federal, Inc. 1.42% 30.96 31.35 31.52 30.88
Westamerica Bancorporation 1.37% 60.07 60.67 60.72 59.85
OceanFirst Financial Corp. 1.36% 16.96 17.10 17.23 16.93
First Internet Bancorp 1.34% 26.05 26.39 26.79 26.05
City Holding Company 1.34% 140.51 141.97 142.17 139.99
Unity Bancorp, Inc. 1.30% 55.49 56.05 56.55 55.22
East West Bancorp, Inc. 1.28% 126.50 127.23 127.66 125.76
BancFirst Corporation 1.27% 107.74 108.71 108.82 107.32
First Guaranty Bancshares, Inc. 1.26% 7.94 8.01 8.18 7.94
Texas Capital Bancshares, Inc. 1.26% 95.00 95.82 96.25 94.55
FirstService Corporation 1.25% 127.66 128.62 129.31 125.95
Plumas Bancorp 1.25% 61.84 62.29 62.63 61.70
Wintrust Financial Corporation 1.24% 145.42 146.11 146.49 144.74
Commerce Bancshares, Inc. 1.22% 55.93 56.44 56.52 55.81
Atlanticus Holdings Corporation 1.21% 91.77 92.50 94.00 91.00
Independent Bank Corp. 1.20% 80.82 81.20 81.74 80.69
Bank First National Corporation 1.20% 150.52 152.13 152.49 150.52
T. Rowe Price Group, Inc. 1.19% 104.86 105.51 105.79 104.11
The Bancorp, Inc. 1.18% 50.34 50.58 51.15 50.23
Central Federal Corporation 1.17% 34.20 34.51 34.70 34.20
LendingTree, Inc. 1.15% 24.29 24.62 25.07 24.04
Lakeland Financial Corporation 1.14% 58.85 59.51 59.61 58.73
Heritage Financial Corporation 1.13% 28.26 28.57 28.61 28.26
Capital City Bank Group 1.12% 49.31 49.86 49.90 49.30
First Bancorp 1.11% 62.99 63.50 63.97 62.88
Medallion Financial Corp. 1.10% 11.77 11.96 11.97 11.71
First Interstate BancSystem, Inc. 1.10% 36.66 36.91 37.16 36.65
FVCBankcorp, Inc. 1.07% 17.96 17.98 18.03 17.79
MVB Financial Corp. 1.07% 29.84 30.12 30.28 29.70
Live Ventures Incorporated 1.03% 7.75 7.85 7.85 7.70
CVB Financial Corporation 1.03% 22.41 22.53 22.68 22.36
Lake Shore Bancorp, Inc. 1.02% 17.56 17.82 17.93 17.08
Hamilton Lane Incorporated 1.02% 86.11 86.21 87.09 85.43
Bank7 Corp. 1.01% 55.28 55.85 56.19 55.28
Tiptree Inc. 1.00% 16.95 17.15 17.20 16.95
Donegal Group, Inc. 0.95% 17.92 18.09 18.20 17.72
Valley National Bancorp 0.93% 13.03 13.08 13.16 13.00
Hancock Whitney Corporation 0.92% 74.34 73.85 74.34 73.27
FSB Bancorp, Inc. 0.92% 43.54 43.83 43.99 43.49
First Community Corporation 0.92% 32.75 32.95 33.04 32.46
Univest Financial Corporation 0.89% 41.94 42.16 42.25 41.78
First Financial Bankshares, Inc. 0.87% 32.18 32.45 32.59 32.18
Mercantile Bank Corporation 0.86% 59.68 60.03 60.44 59.68
Citizens & Northern Corp 0.86% 25.52 25.70 25.76 25.40
Arrow Financial Corporation 0.86% 37.34 37.65 37.77 37.26
NBT Bancorp Inc. 0.86% 51.29 51.57 51.70 51.17
Northwest Bancshares, Inc. 0.86% 15.24 15.31 15.35 15.20
Hanmi Financial Corporation 0.85% 31.98 32.10 32.23 31.88
Encore Capital Group Inc 0.85% 98.43 98.41 99.22 97.78
Riverview Bancorp Inc 0.85% 5.92 5.95 6.00 5.92
SEI Investments Company 0.83% 105.00 105.65 106.12 105.00
Credit Suisse AG 0.83% 67.43 68.02 68.38 67.16
German American Bancorp, Inc. 0.81% 49.18 49.50 49.87 48.89
CorVel Corp. 0.81% 73.73 74.33 75.00 73.73
Security National Financial Corporation 0.81% 8.60 8.74 8.81 8.60
Hope Bancorp, Inc. 0.80% 13.78 13.83 13.91 13.77
1st Source Corporation 0.80% 85.98 86.09 86.49 85.67
International Bancshares Corporation 0.79% 69.39 69.94 70.19 69.39
Fulton Financial Corporation 0.78% 23.21 23.23 23.38 23.10
Eagle Bancorp, Inc. 0.78% 28.52 28.54 28.99 28.38
Southern First Bancshares, Inc. 0.76% 60.29 60.62 60.86 59.73
Business First Bancshares, Inc. 0.75% 30.77 30.86 30.99 30.66
BOK Financial Corporation 0.74% 131.59 131.77 132.38 131.21
Simmons First National Corporation 0.74% 23.20 23.23 23.35 23.07
Bankwell Financial Group, Inc. 0.73% 66.27 66.48 66.78 65.84
World Acceptance Corporation 0.73% 172.23 171.99 173.99 171.20
Peoples Financial Services Corp. 0.72% 69.41 69.80 70.33 68.89
Western New England Bancorp, Inc. 0.72% 13.86 13.97 14.05 13.83
United Bankshares, Inc. 0.71% 46.67 46.86 47.21 46.67
Northern Trust Corporation 0.70% 175.29 175.73 176.21 173.23
Timberland Bancorp, Inc. 0.69% 45.50 45.41 45.69 44.80
First Mid-Illinois Bancshares, Inc. 0.67% 49.55 49.72 50.03 49.45
Kearny Financial 0.65% 9.33 9.36 9.43 9.29
Stock Yards Bancorp, Inc. 0.65% 78.38 78.57 79.42 77.66
Seacoast Banking Corporation of Florida 0.64% 32.96 33.03 33.23 32.84
C&F Financial Corporation 0.63% 92.45 93.60 94.69 92.41
Sierra Bancorp 0.63% 39.55 39.90 40.15 39.55
WSFS Financial Corporation 0.63% 77.67 77.76 78.19 77.33
Columbia Financial, Inc. 0.62% 11.30 11.33 11.38 11.22
Bank OZK 0.62% 46.60 46.89 47.05 46.47
Pacific City Financial Corporation 0.62% 27.56 27.71 27.90 27.21
WesBanco, Inc. 0.62% 38.47 38.66 38.95 38.47
Eagle Bancorp Montana, Inc. 0.61% 22.04 21.53 22.04 21.42
Citizens Community Bancorp, Inc. 0.61% 21.28 21.34 21.72 21.28
UMB Financial Corporation 0.61% 135.96 135.82 137.32 135.40
Independent Bank Corporation 0.59% 35.67 35.83 36.15 35.63
Farmers National Banc Corp. 0.59% 15.36 15.43 15.50 15.35
Oak Valley Bancorp (CA) 0.59% 33.93 34.17 34.33 33.93
Popular, Inc. 0.56% 160.83 160.48 161.06 159.68
ConnectOne Bancorp, Inc. 0.55% 31.03 31.06 31.27 30.93
West Bancorporation 0.55% 29.03 29.19 29.39 28.81
First Merchants Corporation 0.54% 40.65 40.71 41.20 40.56
Principal Financial Group Inc 0.54% 114.46 114.77 115.53 113.57
TriCo Bancshares 0.54% 52.35 52.38 52.63 52.12
CNB Financial Corporation 0.53% 33.97 34.09 34.42 33.89
Northeast Community Bancorp, Inc. 0.53% 26.59 26.77 27.15 26.59
First Hawaiian, Inc. 0.52% 25.20 25.25 25.35 25.10
Cathay General Bancorp 0.52% 61.37 61.45 61.92 61.31
Old Second Bancorp, Inc. 0.52% 24.86 24.95 25.11 24.86
QCR Holdings, Inc. 0.50% 101.03 100.92 101.69 100.70
RBB Bancorp 0.49% 26.45 26.58 26.74 26.42
NI Holdings, Inc. 0.48% 14.61 14.80 15.01 14.61
First Business Financial Services, Inc. 0.47% 70.38 70.53 71.11 70.20
Bank of Marin Bancorp 0.47% 27.79 27.91 28.11 27.78
Peapack-Gladstone Financial Corporation 0.47% 44.90 45.03 45.34 44.80
ACNB Corporation 0.46% 63.36 63.73 63.94 63.18
OP Bancorp 0.46% 15.09 15.18 15.27 15.01
Republic Bancorp, Inc. 0.45% 94.53 94.55 94.98 93.96
First Financial Corporation Indiana 0.45% 75.37 75.56 76.05 75.12
First Bancorp, Inc (ME) 0.44% 34.13 34.35 34.44 33.89
Bridgewater Bancshares, Inc. 0.44% 20.69 20.77 20.88 20.43
S&T Bancorp, Inc. 0.44% 49.82 49.82 50.09 49.49
Union Bankshares, Inc. 0.43% 23.47 23.60 23.60 23.47
Selective Insurance Group, Inc. 0.42% 86.44 86.12 86.44 84.94
Meta Financial Group, Inc. 0.41% 73.98 73.80 74.76 73.52
First Community Bankshares, Inc. 0.40% 47.76 47.62 47.90 46.96
Enterprise Financial Services Corporation 0.40% 61.02 60.93 61.41 60.63
Midland States Bancorp, Inc. 0.39% 33.19 33.26 33.65 33.08
Shore Bancshares Inc 0.39% 22.96 23.01 23.19 22.93
Peoples Bancorp Inc. 0.38% 39.22 39.22 39.49 39.12
Community Trust Bancorp, Inc. 0.36% 75.35 75.56 75.95 74.49
Northeast Bancorp 0.36% 130.32 130.24 132.28 129.88
National Bankshares, Inc. 0.36% 42.63 42.37 42.94 42.20
Norwood Financial Corp. 0.36% 33.79 33.78 34.04 33.59
Washington Trust Bancorp, Inc. 0.36% 38.96 38.86 39.29 38.70
Banner Corporation 0.35% 68.96 69.03 69.70 68.96
PDL Community Bancorp 0.35% 20.27 20.34 20.47 20.27
Waterstone Financial, Inc. 0.34% 20.30 20.39 20.52 20.25
Credit Suisse AG 0.33% 144.25 144.49 144.98 143.63
Horizon Bancorp, Inc. 0.31% 19.25 19.28 19.45 19.18
Mid Penn Bancorp 0.30% 36.20 36.31 36.56 36.10
First Busey Corporation 0.30% 30.13 30.09 30.33 30.02
Provident Financial Holdings, Inc. 0.27% 18.49 18.42 18.51 18.41
MarketAxess Holdings, Inc. 0.26% 163.77 164.19 164.20 163.55
Capitol Federal Financial, Inc. 0.23% 8.69 8.68 8.76 8.66
Bank of the James Financial Group, Inc. 0.22% 26.65 26.75 27.50 26.65
AmeriServ Financial Inc. 0.21% 4.67 4.68 4.83 4.50
Capital Bancorp, Inc. 0.19% 36.08 36.05 36.45 35.90
FRP Holdings, Inc. 0.14% 21.03 21.11 21.21 20.94
Cincinnati Financial Corporation 0.13% 162.99 162.54 163.32 161.17
Auburn National Bancorporation, Inc. 0.13% 27.29 27.23 28.23 26.90
LF Capital Acquistion Corp. 0.10% 10.09 10.09 10.09 10.09
Great Southern Bancorp, Inc. 0.10% 78.97 78.91 79.58 78.70
Trident Acquisitions Corp. 0.09% 10.86 10.87 10.88 10.86
Southern Missouri Bancorp, Inc. 0.07% 72.33 72.26 72.80 71.98
Valley National Bancorp 0.04% 24.68 24.67 24.68 24.66
Ames National Corporation 0.03% 31.56 31.82 32.14 31.56
James River Group Holdings, Ltd. 0.00% 3.55 3.53 3.57 3.50
First Northwest Bancorp 0.00% 10.09 10.05 10.36 10.05
Civista Bancshares, Inc. 0.00% 27.12 27.06 27.27 26.27
BCB Bancorp, Inc. (NJ) 0.00% 8.76 8.75 8.78 8.65
BancFirst Corporation 0.00% 26.86 26.86 26.86 26.86
Pathfinder Bancorp, Inc. 0.00% 17.35 17.35 17.35 17.29
Safety Insurance Group, Inc. 0.00% 103.51 103.51 103.71 103.48
TFS Financial Corporation 0.00% 16.73 16.72 16.86 16.68
First United Corporation -0.02% 43.75 43.29 43.75 42.98
Magyar Bancorp, Inc. -0.03% 19.37 19.37 19.37 19.37
Parke Bancorp, Inc. -0.03% 33.86 33.77 34.05 33.60
Navient Corporation -0.06% 17.35 17.30 17.40 17.30
First US Bancshares, Inc. -0.06% 16.42 16.44 16.58 16.40
Investar Holding Corporation -0.10% 29.41 29.37 29.77 29.37
Hennessy Advisors, Inc. -0.10% 10.55 10.18 10.55 10.15
Chemung Financial Corp -0.10% 82.10 82.01 83.51 81.87
Twelve Seas Investment Company -0.10% 10.07 10.06 10.08 10.06
Trustmark Corporation -0.11% 46.19 46.04 46.57 46.02
SLM Corporation -0.12% 73.97 73.90 73.97 73.75
Ohio Valley Banc Corp. -0.14% 44.24 44.15 44.80 43.75
CB Financial Services, Inc. -0.16% 36.23 37.05 37.25 36.23
Carolina Trust BancShares, Inc. -0.16% 42.84 43.19 43.78 42.60
First Western Financial, Inc. -0.16% 30.39 30.53 31.00 30.39
Rhinebeck Bancorp, Inc. -0.16% 12.93 12.83 12.95 12.83
Home Bancorp, Inc. -0.18% 67.72 67.60 68.45 67.45
FS Bancorp, Inc. -0.18% 44.14 44.18 44.58 43.85
TrustCo Bank Corp NY -0.18% 56.54 56.20 56.73 56.05
Orrstown Financial Services Inc -0.19% 42.00 41.77 42.19 41.58
United Fire Group, Inc -0.19% 53.22 53.33 53.60 52.60
Morningstar, Inc. -0.22% 195.74 195.98 198.94 194.42
Cresud S.A.C.I.F. y A. -0.24% 12.76 12.71 12.77 12.54
Merchants Bancorp -0.25% 52.29 52.10 52.80 51.99
Kingstone Companies, Inc -0.27% 18.25 18.25 18.46 18.13
Greenlight Reinsurance, Ltd. -0.27% 14.92 14.89 15.07 14.77
Valley National Bancorp -0.28% 25.00 24.95 25.00 24.95
Farmers & Merchants Bancorp, Inc. -0.29% 35.08 34.93 35.31 34.93
Arch Capital Group Ltd. -0.29% 18.74 18.79 18.90 18.62
Medallion Financial Corp. -0.33% 49.15 49.11 49.17 49.11
Arch Capital Group Ltd. -0.38% 95.31 94.66 95.90 94.34
Hawthorn Bancshares, Inc. -0.39% 38.09 38.16 38.34 37.21
Investors Title Company -0.41% 285.71 286.06 287.35 282.11
Brighthouse Financial, Inc. -0.41% 53.57 53.24 53.76 52.61
Peoples Bancorp of North Carolina, Inc. -0.62% 43.42 43.24 43.78 43.21
Interactive Brokers Group, Inc. -0.65% 90.30 89.25 90.70 88.53
Greene County Bancorp, Inc. -0.69% 34.51 34.46 34.92 34.46
Esquire Financial Holdings, Inc. -0.72% 124.14 122.28 126.16 122.16
Global Indemnity Limited -0.78% 25.02 24.84 25.78 24.65
Home Federal Bancorp, Inc. of Louisiana -0.80% 24.80 24.80 24.80 24.80
NMI Holdings Inc -0.82% 41.57 41.23 41.67 40.84
Nasdaq, Inc. -1.06% 94.61 93.55 95.17 92.02
Office Properties Income Trust -1.07% 16.53 16.60 17.11 16.51
Credit Suisse AG -1.24% 44.85 44.46 45.11 44.31
Brighthouse Financial, Inc. -1.26% 15.73 15.63 15.88 15.45
LexinFintech Holdings Ltd. -1.33% 0.75 0.74 0.76 0.73
AMERISAFE, Inc. -1.34% 23.90 23.51 23.99 23.50
Siebert Financial Corp. -1.35% 2.23 2.20 2.26 2.16
First Capital, Inc. -1.41% 61.31 60.29 62.03 60.29
CME Group Inc. -1.65% 268.72 264.48 270.77 258.87
Navient Corporation -1.94% 9.30 9.12 9.33 8.99
Colliers International Group Inc. -1.96% 91.99 90.42 92.96 90.13
Huntington Bancshares Incorporated -1.97% 16.07 15.93 16.48 15.82
Grupo Financiero Galicia S.A. -2.15% 40.00 38.74 40.00 38.74
United Bancorp, Inc. -2.40% 15.56 14.82 15.56 14.80
360 Finance, Inc. -2.41% 7.50 7.29 7.55 7.28
Oxbridge Re Holdings Limited -2.67% 1.51 1.46 1.54 1.46
SB Financial Group, Inc. -2.83% 30.84 29.86 30.84 29.24
Kentucky First Federal Bancorp -3.46% 5.58 5.58 5.58 5.58
Oxbridge Re Holdings Limited -6.12% 0.16 0.16 0.16 0.16
Sound Financial Bancorp, Inc. -7.13% 45.22 42.72 45.22 42.72
EHealth, Inc. -7.33% 0.84 0.76 0.86 0.75

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top