ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Trident Acquisitions Corp. 14.12% 2.00 2.02 2.42 1.70
Senmiao Technology Limited 7.52% 1.35 1.43 1.49 1.35
Marlin Business Services Corp. 7.14% 3.47 3.75 3.79 3.47
Home Federal Bancorp, Inc. of Louisiana 6.20% 23.73 23.31 23.73 22.56
Morningstar, Inc. 5.69% 176.13 182.43 185.11 175.65
Goosehead Insurance, Inc. 5.53% 58.91 62.00 62.99 58.91
PRA Group, Inc. 5.48% 17.15 17.91 18.16 17.15
Hamilton Lane Incorporated 5.47% 84.64 87.71 88.12 84.42
Bank of Marin Bancorp 5.32% 29.80 30.30 30.92 29.13
CPI Card Group Inc. 4.82% 19.77 20.46 20.54 19.77
Encore Capital Group Inc 4.76% 90.29 94.45 94.57 90.29
Atlanticus Holdings Corporation 4.74% 100.00 104.20 105.45 100.00
SLM Corporation 4.65% 24.63 25.42 25.48 24.26
National Bankshares, Inc. 4.64% 37.26 38.34 39.06 36.63
Navient Corporation 4.62% 8.39 8.61 8.63 8.37
Colliers International Group Inc. 4.61% 98.50 101.98 102.42 98.50
Carolina Trust BancShares, Inc. 4.38% 42.85 44.06 44.22 42.62
First Capital, Inc. 4.08% 59.48 63.20 63.40 59.48
Lakeland Financial Corporation 3.67% 61.25 63.35 63.93 60.95
Republic Bancorp, Inc. 3.63% 94.64 97.03 97.30 93.95
Cresud S.A.C.I.F. y A. 3.62% 11.32 11.60 11.60 11.21
LendingTree, Inc. 3.59% 39.28 40.40 40.62 39.28
Donegal Group, Inc. 3.55% 21.60 21.60 21.60 21.60
Bankwell Financial Group, Inc. 3.47% 62.41 64.37 64.61 62.41
Norwood Financial Corp. 3.31% 32.96 33.71 33.85 32.64
Live Ventures Incorporated 3.30% 9.42 10.01 10.15 9.42
City Holding Company 3.07% 140.12 143.90 144.56 140.12
ACNB Corporation 3.06% 62.18 64.00 64.29 62.00
Northeast Bancorp 2.99% 132.99 133.11 140.00 132.05
SB Financial Group, Inc. 2.97% 25.62 26.38 26.86 25.62
Old Second Bancorp, Inc. 2.87% 24.39 24.72 24.83 24.23
360 Finance, Inc. 2.81% 13.25 13.56 13.62 13.06
Hope Bancorp, Inc. 2.75% 13.59 13.82 13.95 13.59
Victory Capital Holdings, Inc. 2.54% 98.70 99.67 100.21 98.19
T. Rowe Price Group, Inc. 2.33% 117.85 119.21 119.40 117.07
SEI Investments Company 2.32% 99.22 101.52 101.76 99.16
Twelve Seas Investment Company 2.30% 0.20 0.20 0.20 0.20
Erie Indemnity Company 2.11% 224.13 228.26 231.56 224.06
FirstService Corporation 2.02% 137.46 140.23 142.02 137.46
Nasdaq, Inc. 2.01% 93.11 93.94 94.23 91.04
The Carlyle Group L.P. 1.94% 45.94 46.28 47.01 45.85
Arrow Financial Corporation 1.83% 39.65 40.17 40.43 39.59
LCNB Corporation 1.80% 20.05 20.36 20.46 19.93
Midland States Bancorp, Inc. 1.80% 32.30 32.83 33.11 31.98
C&F Financial Corporation 1.77% 79.19 79.38 79.38 78.00
Principal Financial Group Inc 1.73% 110.11 111.29 111.45 109.88
Central Federal Corporation 1.70% 33.64 34.01 35.50 33.51
First US Bancshares, Inc. 1.70% 16.49 16.73 16.75 16.45
BCB Bancorp, Inc. (NJ) 1.68% 10.30 10.31 10.40 10.18
Oak Valley Bancorp (CA) 1.66% 32.72 33.15 33.36 32.50
West Bancorporation 1.61% 27.62 27.71 27.91 27.42
Ohio Valley Banc Corp. 1.57% 42.88 42.80 43.80 42.41
Mid Penn Bancorp 1.56% 37.80 37.75 38.32 37.38
Frontdoor, inc. 1.51% 71.54 72.57 72.97 70.95
Horizon Bancorp, Inc. 1.50% 20.23 20.36 20.40 20.05
EHealth, Inc. 1.49% 1.35 1.36 1.41 1.35
Tiptree Inc. 1.46% 17.92 18.05 18.14 17.74
Merchants Bancorp 1.43% 48.25 48.37 49.47 48.04
ConnectOne Bancorp, Inc. 1.42% 32.76 32.82 32.90 32.32
Grupo Financiero Galicia S.A. 1.42% 49.72 50.00 50.48 49.43
Peapack-Gladstone Financial Corporation 1.42% 46.47 47.04 47.33 46.35
U.S. Global Investors, Inc. 1.37% 2.91 2.97 3.03 2.90
FVCBankcorp, Inc. 1.28% 17.98 18.23 18.28 17.55
Greene County Bancorp, Inc. 1.27% 33.20 33.42 34.08 33.04
Shore Bancshares Inc 1.23% 24.00 23.90 24.12 23.77
CB Financial Services, Inc. 1.20% 36.41 36.33 36.77 35.85
Greenlight Reinsurance, Ltd. 1.18% 17.08 17.19 17.25 17.04
Peoples Financial Services Corp. 1.17% 69.82 70.25 70.34 69.31
Security National Financial Corporation 1.16% 9.45 9.59 9.66 9.41
Northern Trust Corporation 1.11% 182.85 182.52 184.49 179.98
1st Source Corporation 1.11% 85.85 86.79 87.83 85.85
MarketAxess Holdings, Inc. 1.10% 117.48 117.97 118.35 116.25
Community West Bancshares 1.08% 25.08 25.27 25.55 24.93
RBB Bancorp 1.07% 26.43 26.56 26.64 26.23
Farmers National Banc Corp. 1.05% 15.04 15.35 15.40 15.04
Western New England Bancorp, Inc. 1.05% 14.44 14.40 14.91 13.79
Investar Holding Corporation 1.00% 30.00 30.16 30.46 30.00
Business First Bancshares, Inc. 0.99% 31.19 31.47 31.52 31.00
Credit Suisse AG 0.98% 63.00 63.07 63.72 62.70
WSFS Financial Corporation 0.96% 80.02 80.61 81.46 79.24
Citizens & Northern Corp 0.94% 24.35 24.58 24.73 24.08
LPL Financial Holdings Inc. 0.92% 331.20 331.72 335.92 328.96
Capital City Bank Group 0.91% 52.01 52.07 52.49 51.69
CorVel Corp. 0.90% 60.38 60.40 61.52 60.14
Peoples Bancorp Inc. 0.87% 40.54 40.66 40.85 40.43
FSB Bancorp, Inc. 0.85% 47.99 47.21 47.99 46.67
First Community Corporation 0.83% 33.79 33.93 34.54 33.79
German American Bancorp, Inc. 0.83% 48.79 48.83 49.02 48.57
Cincinnati Financial Corporation 0.82% 182.50 184.31 186.33 182.50
Farmers & Merchants Bancorp, Inc. 0.81% 31.10 31.20 31.25 30.77
Donegal Group, Inc. 0.80% 18.92 18.91 19.15 18.89
Stock Yards Bancorp, Inc. 0.79% 82.32 82.45 82.99 81.74
Riverview Bancorp Inc 0.76% 5.30 5.32 5.57 5.30
First Guaranty Bancshares, Inc. 0.75% 9.42 9.36 9.61 9.33
Landmark Bancorp Inc. 0.73% 31.27 31.77 31.77 31.25
First United Corporation 0.70% 44.86 44.88 45.00 43.61
NMI Holdings Inc 0.70% 42.81 43.05 43.38 42.52
Eagle Bancorp Montana, Inc. 0.68% 23.43 23.53 24.18 23.33
Community Trust Bancorp, Inc. 0.67% 76.54 76.66 77.58 76.01
Investors Title Company 0.67% 286.00 284.44 286.90 282.25
S&T Bancorp, Inc. 0.66% 52.00 52.13 52.78 52.00
Kentucky First Federal Bancorp 0.63% 5.30 5.26 5.30 5.24
Pathfinder Bancorp, Inc. 0.63% 16.15 16.00 16.15 16.00
Parke Bancorp, Inc. 0.63% 33.46 33.44 33.87 33.01
The Bancorp, Inc. 0.63% 67.61 67.40 69.00 67.09
Ames National Corporation 0.60% 30.23 30.23 30.39 29.90
Interactive Brokers Group, Inc. 0.58% 92.29 92.27 94.26 89.69
FRP Holdings, Inc. 0.56% 23.59 23.55 23.74 23.23
Kearny Financial 0.53% 9.42 9.45 9.55 9.38
Credit Suisse AG 0.52% 140.11 142.37 142.37 140.11
Washington Trust Bancorp, Inc. 0.52% 38.56 38.59 39.15 38.21
Arch Capital Group Ltd. 0.50% 103.37 103.88 104.79 101.93
Capital Bancorp, Inc. 0.50% 36.24 36.31 37.00 36.17
Timberland Bancorp, Inc. 0.46% 43.87 44.00 44.20 43.37
First Business Financial Services, Inc. 0.45% 67.72 67.48 69.03 66.79
Global Indemnity Limited 0.44% 27.07 27.12 27.20 25.56
Huntington Bancshares Incorporated 0.43% 16.25 16.19 16.25 16.14
Navient Corporation 0.40% 17.35 17.40 17.72 17.35
Camden National Corporation 0.33% 55.18 54.81 55.87 54.41
Esquire Financial Holdings, Inc. 0.32% 121.30 120.49 123.00 119.81
First Mid-Illinois Bancshares, Inc. 0.31% 51.42 51.16 51.65 51.10
Bank of the James Financial Group, Inc. 0.30% 26.94 27.01 27.36 26.94
Waterstone Financial, Inc. 0.30% 20.11 20.12 20.44 20.04
Meta Financial Group, Inc. 0.29% 86.88 86.15 88.45 85.39
United Bankshares, Inc. 0.29% 48.00 47.94 48.37 47.72
Hennessy Advisors, Inc. 0.27% 9.87 9.85 9.89 9.79
Magyar Bancorp, Inc. 0.27% 18.18 18.34 18.49 18.18
Coastal Financial Corporation 0.25% 72.82 72.37 74.00 71.98
Bank7 Corp. 0.24% 49.38 49.56 50.43 48.20
Civista Bancshares, Inc. 0.24% 28.69 28.65 28.91 28.50
Medallion Financial Corp. 0.24% 50.73 50.73 50.73 50.73
Univest Financial Corporation 0.24% 44.25 44.21 44.68 43.86
Northeast Community Bancorp, Inc. 0.23% 26.87 26.72 27.24 26.47
Provident Financial Holdings, Inc. 0.23% 17.37 17.26 17.40 17.26
United Fire Group, Inc 0.23% 51.34 51.45 52.50 51.12
Mercantile Bank Corporation 0.21% 59.00 58.62 59.90 58.47
First Financial Corporation Indiana 0.21% 78.03 77.67 78.50 76.97
Medallion Financial Corp. 0.20% 9.80 9.79 9.94 9.79
OceanFirst Financial Corp. 0.20% 19.62 19.60 19.94 19.58
Plumas Bancorp 0.20% 61.54 61.45 62.25 61.01
NBT Bancorp Inc. 0.19% 52.70 52.48 53.03 52.38
Southern First Bancshares, Inc. 0.16% 61.89 61.59 62.57 61.35
Valley National Bancorp 0.16% 24.95 25.05 25.05 24.95
MVB Financial Corp. 0.14% 29.48 29.14 29.48 29.01
Wintrust Financial Corporation 0.14% 159.05 158.88 161.40 158.72
Hawthorn Bancshares, Inc. 0.13% 38.03 38.39 38.65 37.55
Sound Financial Bancorp, Inc. 0.11% 44.85 45.11 45.22 44.85
Home Bancorp, Inc. 0.10% 70.51 70.28 71.38 69.82
Bank OZK 0.10% 51.07 50.38 51.13 50.38
TrustCo Bank Corp NY 0.10% 57.69 57.41 57.92 56.99
Unity Bancorp, Inc. 0.10% 58.81 58.11 60.00 57.79
Valley National Bancorp 0.07% 14.43 14.35 14.55 14.29
Northwest Bancshares, Inc. 0.06% 15.49 15.41 15.54 15.39
First Internet Bancorp 0.04% 26.61 26.46 27.11 26.41
SLM Corporation 0.04% 74.50 74.20 74.80 74.20
Arch Capital Group Ltd. 0.03% 19.52 19.51 19.55 19.46
CME Group Inc. 0.02% 255.47 255.36 256.65 251.51
Fidelity D & D Bancorp, Inc. 0.02% 50.78 51.56 52.64 50.78
QCR Holdings, Inc. 0.01% 101.64 100.16 101.83 99.98
Great Southern Bancorp, Inc. 0.00% 79.34 79.25 80.52 79.18
Hennessy Capital Acquisition Corp. IV 0.00% 10.31 10.30 10.31 10.30
LF Capital Acquistion Corp. 0.00% 0.32 0.33 0.33 0.32
Lake Shore Bancorp, Inc. 0.00% 17.02 17.20 17.24 17.02
Orrstown Financial Services Inc 0.00% 42.68 42.56 42.99 40.75
Oxbridge Re Holdings Limited 0.00% 1.60 1.57 1.61 1.57
Siebert Financial Corp. 0.00% 1.70 1.66 1.70 1.66
Trident Acquisitions Corp. 0.00% 10.74 10.74 10.75 10.74
NI Holdings, Inc. -0.06% 15.93 15.84 16.30 15.69
Banner Corporation -0.09% 70.44 70.23 71.41 69.92
Brighthouse Financial, Inc. -0.09% 63.31 63.16 63.64 62.88
Southern Missouri Bancorp, Inc. -0.10% 78.28 77.55 78.41 77.18
Capitol Federal Financial, Inc. -0.12% 8.70 8.64 8.81 8.60
Commerce Bancshares, Inc. -0.15% 59.10 59.00 59.58 58.93
Euronet Worldwide, Inc. -0.16% 80.33 79.18 80.33 78.89
Hanmi Financial Corporation -0.16% 32.11 31.64 32.26 31.62
Peoples Bancorp of North Carolina, Inc. -0.16% 43.01 42.95 43.75 42.58
UMB Financial Corporation -0.16% 141.89 140.97 142.98 140.58
International Bancshares Corporation -0.18% 77.09 76.65 77.54 76.40
Popular, Inc. -0.19% 171.66 171.41 174.39 170.96
Independent Bank Corporation -0.21% 37.87 37.58 38.06 37.56
James River Group Holdings, Ltd. -0.21% 4.73 4.70 4.86 4.68
Safety Insurance Group, Inc. -0.23% 103.15 103.00 103.50 102.90
First Bancorp -0.26% 63.22 62.58 63.50 62.51
First Bancorp, Inc (ME) -0.26% 35.09 34.89 35.34 33.29
CVB Financial Corporation -0.27% 22.78 22.50 22.91 22.49
Columbia Financial, Inc. -0.28% 10.84 10.85 10.94 10.79
FS Bancorp, Inc. -0.30% 43.60 43.48 43.75 42.72
Old National Bancorp -0.30% 26.57 26.41 26.82 26.36
Twelve Seas Investment Company -0.30% 9.99 9.99 9.99 9.99
Pacific City Financial Corporation -0.32% 28.35 27.99 28.35 27.52
First Busey Corporation -0.34% 29.97 29.75 30.16 29.68
Valley National Bancorp -0.42% 24.82 24.84 24.87 24.76
CNB Financial Corporation -0.46% 34.67 34.51 34.79 34.27
Independent Bank Corp. -0.47% 85.65 84.72 86.24 84.60
Enterprise Financial Services Corporation -0.50% 66.12 65.66 66.56 65.58
BancFirst Corporation -0.53% 117.18 115.96 119.07 115.56
Cathay General Bancorp -0.56% 63.10 62.57 63.60 62.55
Chemung Financial Corp -0.59% 80.98 80.50 82.86 79.65
TFS Financial Corporation -0.60% 18.22 18.08 18.32 18.00
First Community Bankshares, Inc. -0.64% 48.64 48.17 48.89 47.83
Trustmark Corporation -0.64% 46.89 46.31 47.07 46.25
WesBanco, Inc. -0.65% 41.49 40.98 41.71 40.90
Brighthouse Financial, Inc. -0.66% 15.16 15.06 15.19 15.03
Bridgewater Bancshares, Inc. -0.67% 20.98 20.64 21.08 20.61
First Financial Bankshares, Inc. -0.69% 34.85 34.44 35.01 34.42
Fulton Financial Corporation -0.69% 24.74 24.40 24.91 24.38
Seacoast Banking Corporation of Florida -0.69% 33.74 33.26 33.97 33.24
OP Bancorp -0.70% 15.64 15.55 15.77 14.89
Westamerica Bancorporation -0.78% 60.79 60.02 61.12 59.63
Columbia Banking System, Inc. -0.80% 31.37 30.90 31.56 30.86
BOK Financial Corporation -0.81% 143.46 141.13 143.65 140.88
Washington Federal, Inc. -0.82% 36.88 36.43 37.12 36.42
PDL Community Bancorp -0.84% 19.86 20.03 20.43 19.80
East West Bancorp, Inc. -0.85% 130.88 129.89 132.89 129.80
First Financial Bancorp. -0.86% 33.98 33.58 34.16 33.57
Texas Capital Bancshares, Inc. -0.86% 99.87 98.40 100.42 98.14
Patriot National Bancorp Inc. -0.89% 1.13 1.11 1.13 1.06
Simmons First National Corporation -0.91% 23.33 22.97 23.50 22.96
Credit Suisse AG -0.91% 44.27 44.83 45.08 44.27
First Interstate BancSystem, Inc. -0.94% 38.28 37.76 38.66 37.74
TriCo Bancshares -0.95% 57.90 57.57 58.56 57.47
Hancock Whitney Corporation -0.97% 76.41 75.46 77.02 75.38
United Bancorp, Inc. -0.98% 15.88 15.72 15.88 15.72
Eagle Bancorp, Inc. -1.02% 28.52 28.15 28.99 28.09
Rhinebeck Bancorp, Inc. -1.05% 12.50 12.30 12.62 12.15
First Citizens BancShares, Inc. -1.08% 2163.90 2137.36 2186.15 2132.95
Zions Bancorporation N.A. -1.11% 69.70 68.52 70.19 68.49
First Hawaiian, Inc. -1.14% 28.22 27.79 28.47 27.75
AMERISAFE, Inc. -1.15% 30.54 30.06 30.59 29.93
Broadway Financial Corporation -1.17% 10.10 10.11 10.19 10.06
First Merchants Corporation -1.18% 43.21 42.67 43.67 42.36
Heritage Financial Corporation -1.19% 30.21 29.80 30.73 29.78
Auburn National Bancorporation, Inc. -1.20% 26.77 26.30 26.83 26.30
Kingstone Companies, Inc -1.21% 20.03 19.67 20.35 19.47
Huntington Bancshares Incorporated -1.24% 17.32 17.15 17.53 17.09
Atlantic American Corporation -1.27% 1.55 1.55 1.61 1.54
Northrim BanCorp Inc -1.29% 27.23 26.74 27.44 26.57
LexinFintech Holdings Ltd. -1.35% 1.48 1.46 1.53 1.44
Bank First National Corporation -1.40% 151.53 148.67 153.06 147.47
First Northwest Bancorp -1.42% 12.00 11.78 12.23 11.75
Value Line, Inc. -1.60% 38.13 37.54 38.16 37.54
Sierra Bancorp -1.72% 40.66 41.16 41.59 40.04
Consumer Portfolio Services, Inc. -1.90% 9.43 9.27 9.55 9.16
AmeriServ Financial Inc. -3.46% 4.40 4.19 4.49 4.00
BayCom Corp -3.56% 31.77 30.57 31.77 30.43
Selective Insurance Group, Inc. -3.69% 96.38 92.78 98.86 92.47
Credit Acceptance Corporation -3.72% 575.35 552.73 583.54 552.40
First Western Financial, Inc. -3.75% 31.96 30.77 32.18 29.61
World Acceptance Corporation -4.32% 204.67 195.83 205.99 192.03
Union Bankshares, Inc. -4.76% 24.69 23.62 24.69 23.24
Citizens Community Bancorp, Inc. -9.17% 22.20 21.40 23.45 20.52

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top