ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oxbridge Re Holdings Limited 23.86% 0.21 0.26 0.27 0.21
Live Ventures Incorporated 14.51% 9.99 11.44 11.50 9.99
CPI Card Group Inc. 10.78% 14.33 15.82 15.89 14.33
360 Finance, Inc. 4.43% 19.25 19.57 19.89 19.02
Oxbridge Re Holdings Limited 3.68% 1.36 1.41 1.41 1.35
Auburn National Bancorporation, Inc. 3.52% 24.80 24.85 25.42 24.00
Eagle Bancorp Montana, Inc. 3.37% 17.11 17.78 17.81 17.11
Kentucky First Federal Bancorp 3.25% 4.15 4.45 4.50 4.15
AmeriServ Financial Inc. 2.92% 3.08 3.17 3.18 3.08
Medallion Financial Corp. 2.59% 10.06 10.28 10.28 9.99
FS Bancorp, Inc. 2.58% 40.11 40.52 40.62 39.80
First Western Financial, Inc. 2.49% 24.05 24.66 24.75 24.05
Carolina Trust BancShares, Inc. 2.43% 43.12 44.18 44.27 43.09
Coastal Financial Corporation 2.29% 111.14 113.32 113.34 110.15
First US Bancshares, Inc. 2.25% 13.85 14.15 14.79 13.84
Principal Financial Group Inc 1.85% 85.78 87.52 87.75 85.73
Value Line, Inc. 1.85% 37.36 37.50 37.50 37.36
SLM Corporation 1.66% 30.00 30.66 30.77 29.76
Hamilton Lane Incorporated 1.56% 123.33 125.20 127.03 121.55
The Carlyle Group L.P. 1.44% 56.27 57.11 57.59 55.97
Glen Burnie Bancorp 1.33% 4.27 4.27 4.27 4.27
First Interstate BancSystem, Inc. 1.31% 33.52 34.11 34.41 33.52
East West Bancorp, Inc. 1.31% 109.43 110.33 110.47 108.30
Magyar Bancorp, Inc. 1.13% 16.99 16.95 17.00 16.89
Euronet Worldwide, Inc. 1.00% 73.94 74.75 76.38 73.51
Colliers International Group Inc. 0.98% 144.26 146.01 147.12 144.26
OP Bancorp 0.95% 13.70 13.77 13.83 13.58
Goosehead Insurance, Inc. 0.93% 75.22 76.00 77.25 74.63
Victory Capital Holdings, Inc. 0.90% 63.06 63.65 64.01 62.78
Credit Suisse AG 0.86% 49.12 49.53 49.75 49.12
Credit Acceptance Corporation 0.81% 463.84 464.68 467.36 456.32
T. Rowe Price Group, Inc. 0.75% 105.65 106.58 107.10 105.24
Patriot National Bancorp Inc. 0.74% 1.34 1.36 1.39 1.32
Wintrust Financial Corporation 0.74% 136.61 137.52 138.24 135.46
Bank OZK 0.70% 46.69 47.26 47.41 46.60
Pinnacle Financial Partners, Inc. 0.64% 95.00 95.98 96.20 95.00
Heritage Commerce Corp 0.62% 11.34 11.41 11.44 11.31
RBB Bancorp 0.61% 21.20 21.37 21.41 21.08
Morningstar, Inc. 0.59% 216.24 218.21 218.50 215.46
Selective Insurance Group, Inc. 0.57% 77.05 77.54 77.76 76.00
Credit Suisse AG 0.55% 98.61 99.08 99.25 98.61
First Citizens BancShares, Inc. 0.54% 1950.37 1971.82 1980.04 1950.37
The Bancorp, Inc. 0.52% 65.23 65.99 66.28 65.23
International Bancshares Corporation 0.51% 68.55 69.28 69.90 68.23
LPL Financial Holdings Inc. 0.50% 366.04 371.01 373.89 364.67
NBT Bancorp Inc. 0.45% 41.79 42.01 42.14 41.45
NI Holdings, Inc. 0.45% 13.00 13.26 13.27 13.00
Meta Financial Group, Inc. 0.41% 73.62 74.36 74.47 72.64
BancFirst Corporation 0.41% 26.13 26.31 26.31 26.10
Bank of the James Financial Group, Inc. 0.39% 17.89 17.80 18.00 17.78
Valley National Bancorp 0.35% 25.36 25.45 25.45 25.36
FRP Holdings, Inc. 0.30% 23.09 23.21 23.27 22.95
Greenlight Reinsurance, Ltd. 0.29% 13.73 13.92 13.99 13.73
Valley National Bancorp 0.26% 11.45 11.55 11.60 11.45
Hennessy Capital Acquisition Corp. IV 0.25% 10.03 10.03 10.03 10.01
IF Bancorp, Inc. 0.23% 26.49 26.40 26.50 26.40
First Savings Financial Group, Inc. 0.22% 31.41 31.75 31.82 31.41
Fulton Financial Corporation 0.21% 18.94 19.00 19.09 18.86
NMI Holdings Inc 0.19% 37.50 37.57 37.73 37.29
Republic Bancorp, Inc. 0.17% 71.29 69.07 71.29 68.31
Rhinebeck Bancorp, Inc. 0.17% 11.85 11.66 11.85 11.56
Credit Suisse AG 0.16% 173.78 173.65 174.14 173.62
Capital Bancorp, Inc. 0.14% 28.44 28.49 28.64 28.10
Popular, Inc. 0.12% 24.86 25.03 25.08 24.86
Atlanticus Holdings Corporation 0.10% 59.33 59.64 60.19 59.10
Timberland Bancorp, Inc. 0.09% 34.78 34.63 34.84 34.40
Univest Financial Corporation 0.06% 33.31 33.46 33.47 33.11
Valley National Bancorp 0.06% 25.34 25.40 25.40 25.24
First United Corporation 0.03% 38.76 38.61 38.79 38.48
FirstService Corporation 0.01% 155.66 154.92 157.21 154.30
Hope Bancorp, Inc. 0.00% 10.89 10.93 10.96 10.82
LF Capital Acquistion Corp. 0.00% 10.01 10.01 10.03 10.01
LexinFintech Holdings Ltd. 0.00% 3.31 3.24 3.33 3.24
Northern Trust Corporation 0.00% 132.03 133.21 133.72 131.64
Provident Financial Holdings, Inc. 0.00% 15.54 15.30 15.54 15.25
Trident Acquisitions Corp. 0.00% 10.44 10.44 10.46 10.44
MarketAxess Holdings, Inc. -0.01% 167.35 167.24 168.51 165.96
S&T Bancorp, Inc. -0.02% 39.92 40.12 40.29 39.72
First Community Corporation -0.03% 29.48 29.38 29.57 29.25
Oak Valley Bancorp (CA) -0.04% 28.01 28.04 28.25 27.86
Medallion Financial Corp. -0.04% 51.09 51.13 51.13 51.09
Navient Corporation -0.05% 19.70 19.68 19.82 19.62
Old Second Bancorp, Inc. -0.05% 19.54 19.62 19.65 19.49
Community Trust Bancorp, Inc. -0.07% 56.86 57.12 57.47 56.76
Plumas Bancorp -0.07% 43.51 43.64 44.26 43.51
Nasdaq, Inc. -0.08% 90.02 90.22 90.54 89.87
Fifth Third Bancorp -0.09% 45.35 45.42 46.07 45.17
Civista Bancshares, Inc. -0.09% 23.25 23.14 23.25 23.04
Ames National Corporation -0.09% 22.19 22.08 22.24 21.86
Arch Capital Group Ltd. -0.10% 21.15 21.06 21.15 20.95
Ohio Valley Banc Corp. -0.10% 41.25 40.90 41.50 40.90
Shore Bancshares Inc -0.11% 17.66 17.66 17.75 17.57
Independent Bank Corp. -0.12% 73.35 73.64 74.28 72.89
Fifth Third Bancorp -0.14% 25.77 25.74 25.77 25.67
Northeast Community Bancorp, Inc. -0.14% 21.77 21.93 21.93 21.68
TFS Financial Corporation -0.14% 14.08 14.11 14.22 14.06
James River Group Holdings, Ltd. -0.17% 5.96 5.95 5.97 5.87
Central Federal Corporation -0.17% 23.80 23.74 23.80 23.70
Brighthouse Financial, Inc. -0.18% 16.85 16.87 17.01 16.82
SEI Investments Company -0.18% 81.06 81.10 81.60 80.60
United Bankshares, Inc. -0.18% 38.09 38.02 38.20 37.92
First Financial Bancorp. -0.19% 25.64 25.76 25.87 25.64
LCNB Corporation -0.19% 16.06 16.03 16.11 15.97
Orrstown Financial Services Inc -0.19% 37.01 36.94 37.18 36.88
Washington Federal, Inc. -0.19% 32.15 32.14 32.34 31.96
MidWestOne Financial Group, Inc. -0.20% 40.47 40.74 41.02 40.46
City Holding Company -0.21% 122.49 122.23 122.57 121.18
MVB Financial Corp. -0.22% 27.10 27.13 27.47 27.05
Banner Corporation -0.25% 64.37 64.54 64.90 64.18
Bank7 Corp. -0.26% 42.20 41.99 42.44 41.81
Brighthouse Financial, Inc. -0.26% 65.54 65.35 65.59 65.29
Business First Bancshares, Inc. -0.26% 26.74 26.81 27.03 26.72
Sound Financial Bancorp, Inc. -0.27% 43.89 44.11 44.33 43.89
Unity Bancorp, Inc. -0.27% 51.66 52.01 52.29 50.00
Heritage Financial Corporation -0.29% 24.11 24.14 24.25 23.94
Esquire Financial Holdings, Inc. -0.30% 104.37 103.76 105.25 103.37
Peoples Bancorp Inc. -0.30% 30.23 30.26 30.44 30.09
Hanmi Financial Corporation -0.32% 28.15 28.11 28.41 27.94
First Hawaiian, Inc. -0.32% 25.21 25.25 25.39 25.14
Southern First Bancshares, Inc. -0.32% 52.51 52.18 52.61 52.06
First Capital, Inc. -0.33% 50.09 50.78 50.78 50.09
BankFinancial Corporation -0.33% 12.13 12.13 12.21 12.09
Encore Capital Group Inc -0.34% 52.90 52.88 53.88 52.67
Parke Bancorp, Inc. -0.34% 23.80 23.76 24.10 23.44
Columbia Banking System, Inc. -0.35% 28.14 28.18 28.38 28.05
Norwood Financial Corp. -0.35% 28.74 28.67 28.77 28.40
Union Bankshares, Inc. -0.35% 23.05 23.01 23.05 22.67
Safety Insurance Group, Inc. -0.36% 74.65 74.60 74.82 73.70
WSFS Financial Corporation -0.36% 55.84 55.83 56.41 55.49
Investar Holding Corporation -0.38% 26.00 26.03 26.22 25.64
Frontdoor, inc. -0.39% 53.37 53.07 54.10 52.77
Hancock Whitney Corporation -0.42% 62.38 63.28 63.37 62.38
Home Bancorp, Inc. -0.42% 56.79 56.84 56.84 56.41
SLM Corporation -0.42% 73.70 73.69 73.70 73.63
Stock Yards Bancorp, Inc. -0.42% 66.97 67.04 67.62 66.64
BOK Financial Corporation -0.43% 116.46 115.98 117.03 115.32
Cincinnati Financial Corporation -0.44% 162.41 162.30 162.78 161.08
Cathay General Bancorp -0.44% 49.81 49.86 50.16 49.65
Citizens Community Bancorp, Inc. -0.45% 17.90 17.77 17.90 17.77
1st Source Corporation -0.45% 63.98 63.67 64.23 63.44
Horizon Bancorp, Inc. -0.46% 17.25 17.29 17.45 17.25
Diamond Hill Investment Group, Inc. -0.46% 116.48 116.30 117.16 115.27
Navient Corporation -0.48% 12.28 12.39 12.50 12.24
Old National Bancorp -0.49% 22.15 22.30 22.39 22.13
Northeast Bancorp -0.50% 92.03 92.13 92.71 91.16
Zions Bancorporation N.A. -0.50% 55.40 55.45 56.06 55.30
Bank First National Corporation -0.51% 130.73 129.86 131.22 129.61
United Bancorp, Inc. -0.52% 13.49 13.40 13.49 13.31
Columbia Financial, Inc. -0.53% 16.76 16.76 16.92 16.70
C&F Financial Corporation -0.53% 69.57 68.14 69.57 68.14
Texas Capital Bancshares, Inc. -0.53% 93.35 93.44 94.03 92.85
Chemung Financial Corp -0.54% 52.85 53.30 53.30 52.85
Bankwell Financial Group, Inc. -0.57% 47.99 47.34 47.99 47.21
ACNB Corporation -0.57% 48.50 49.16 49.19 48.50
Peapack-Gladstone Financial Corporation -0.57% 28.12 27.96 28.30 27.80
Peoples Financial Services Corp. -0.58% 50.21 49.73 50.21 49.51
Sierra Bancorp -0.62% 32.57 32.17 32.57 31.99
Waterstone Financial, Inc. -0.62% 16.21 16.04 16.23 16.01
Camden National Corporation -0.63% 42.40 42.37 43.29 41.38
Pathfinder Bancorp, Inc. -0.63% 14.11 14.11 14.11 14.11
Simmons First National Corporation -0.64% 18.76 18.67 18.85 18.64
First Busey Corporation -0.66% 24.04 24.02 24.30 23.98
Fidelity D & D Bancorp, Inc. -0.69% 43.88 43.27 44.07 43.25
Popular, Inc. -0.69% 115.56 116.29 116.78 115.09
Merchants Bancorp -0.69% 34.52 34.39 35.59 34.19
United Security Bancshares -0.70% 10.10 9.96 10.10 9.96
First Merchants Corporation -0.72% 37.04 37.33 37.37 36.83
Arch Capital Group Ltd. -0.73% 92.17 91.72 92.17 91.20
BancFirst Corporation -0.75% 110.10 109.35 111.00 108.45
FVCBankcorp, Inc. -0.77% 13.01 12.95 13.20 12.95
Dime Community Bancshares, Inc. -0.77% 29.71 29.66 30.10 29.35
OceanFirst Financial Corp. -0.77% 19.48 19.33 19.50 19.29
First Business Financial Services, Inc. -0.79% 53.92 53.92 54.14 53.67
Commerce Bancshares, Inc. -0.80% 52.42 52.24 52.73 52.23
UMB Financial Corporation -0.81% 115.15 114.94 115.40 114.30
Southern Missouri Bancorp, Inc. -0.84% 58.53 57.94 58.81 57.67
CME Group Inc. -0.85% 273.35 270.87 273.87 270.10
BCB Bancorp, Inc. (NJ) -0.86% 8.08 8.06 8.12 8.05
PRA Group, Inc. -0.87% 17.21 17.08 17.38 17.00
Enterprise Financial Services Corporation -0.90% 55.43 55.22 55.88 55.08
Greene County Bancorp, Inc. -0.91% 23.13 22.94 23.13 22.68
FSB Bancorp, Inc. -0.91% 34.97 34.69 34.97 34.49
BayCom Corp -0.91% 29.92 29.47 30.06 29.24
Seacoast Banking Corporation of Florida -0.92% 32.43 32.33 32.71 32.26
Mid Penn Bancorp -0.93% 29.98 29.80 30.13 29.77
PDL Community Bancorp -0.95% 15.81 15.72 15.87 15.65
Community West Bancshares -0.98% 23.56 23.27 23.65 23.18
ConnectOne Bancorp, Inc. -0.98% 26.41 26.18 26.43 26.03
Washington Trust Bancorp, Inc. -0.99% 29.27 29.09 29.45 29.05
First Northwest Bancorp -1.00% 9.93 9.87 10.18 9.80
Peoples Bancorp of North Carolina, Inc. -1.00% 33.95 33.66 34.30 33.50
Siebert Financial Corp. -1.00% 2.95 2.97 3.00 2.91
Lakeland Financial Corporation -1.02% 58.87 58.27 59.19 58.12
Western New England Bancorp, Inc. -1.02% 12.80 12.65 12.81 12.63
Great Southern Bancorp, Inc. -1.03% 62.09 61.72 62.31 61.24
Consumer Portfolio Services, Inc. -1.04% 8.71 8.60 8.74 8.58
Capitol Federal Financial, Inc. -1.04% 6.74 6.67 6.75 6.67
Bridgewater Bancshares, Inc. -1.05% 17.99 17.84 18.03 17.72
QCR Holdings, Inc. -1.06% 86.75 85.74 87.00 84.85
First Mid-Illinois Bancshares, Inc. -1.07% 40.05 39.85 40.46 39.70
Lake Shore Bancorp, Inc. -1.07% 14.75 14.86 15.09 14.75
Huntington Bancshares Incorporated -1.09% 17.50 17.22 17.55 17.12
First Bancorp, Inc (ME) -1.11% 26.20 25.85 26.24 25.73
Erie Indemnity Company -1.11% 298.59 296.46 300.22 295.62
Bank of Marin Bancorp -1.11% 27.02 26.74 27.10 26.65
Arrow Financial Corporation -1.13% 30.86 30.57 31.00 30.14
Pacific City Financial Corporation -1.15% 21.65 21.55 21.71 21.15
Westamerica Bancorporation -1.16% 47.90 47.59 48.08 47.55
Huntington Bancshares Incorporated -1.17% 16.99 16.90 17.05 16.86
Landmark Bancorp Inc. -1.18% 27.54 27.67 27.89 27.54
German American Bancorp, Inc. -1.20% 39.92 39.62 40.09 39.56
Trustmark Corporation -1.21% 39.52 39.23 39.69 38.99
First Bancorp -1.22% 51.38 50.98 51.62 50.89
Citizens & Northern Corp -1.22% 20.49 20.25 20.64 19.93
Middlefield Banc Corp. -1.23% 35.98 35.44 36.12 35.25
Independent Bank Corporation -1.24% 33.78 33.50 34.03 33.27
First Financial Corporation Indiana -1.26% 60.83 60.42 61.44 60.30
Donegal Group, Inc. -1.32% 19.65 19.37 19.75 19.30
West Bancorporation -1.33% 22.38 22.18 22.40 22.11
Riverview Bancorp Inc -1.35% 5.17 5.11 5.31 5.04
Northwest Bancshares, Inc. -1.38% 12.25 12.17 12.31 12.14
National Bankshares, Inc. -1.46% 30.46 29.79 30.67 29.79
CNB Financial Corporation -1.52% 26.94 26.53 27.03 26.51
EXp World Holdings, Inc. -1.62% 11.04 10.94 11.17 10.83
Cresud S.A.C.I.F. y A. -1.63% 11.70 11.49 12.10 11.35
Atlantic American Corporation -1.63% 2.51 2.41 2.63 2.40
Mogo Finance Technology Inc. -1.65% 1.21 1.19 1.23 1.19
Midland States Bancorp, Inc. -1.65% 19.85 19.68 20.24 19.57
CorVel Corp. -1.69% 70.60 69.17 70.60 68.50
Farmers National Banc Corp. -1.71% 14.03 13.83 14.03 13.80
CVB Financial Corporation -1.71% 19.83 19.50 19.83 19.48
First Financial Bankshares, Inc. -1.74% 31.56 31.06 31.59 31.05
Tiptree Inc. -1.74% 18.34 18.09 18.42 17.95
First Community Bankshares, Inc. -1.75% 32.96 32.62 32.96 32.36
Cresud S.A.C.I.F. y A. -1.76% 1.15 1.11 1.15 1.11
Capital City Bank Group -1.76% 42.39 41.79 42.50 41.59
LM Funding America, Inc. -1.85% 0.95 0.93 0.95 0.92
TriCo Bancshares -1.87% 48.11 47.82 48.27 47.73
Kearny Financial -1.89% 7.37 7.28 7.43 7.27
Mercantile Bank Corporation -2.00% 46.86 46.56 47.08 46.30
Northfield Bancorp, Inc. -2.01% 11.37 11.20 11.43 11.17
First Internet Bancorp -2.06% 20.20 19.73 20.28 19.56
Senmiao Technology Limited -2.11% 1.34 1.30 1.39 1.30
Global Indemnity Limited -2.17% 28.50 28.00 28.51 28.00
SB Financial Group, Inc. -2.17% 21.70 21.23 21.77 21.19
WesBanco, Inc. -2.18% 32.80 32.68 33.05 32.53
Interactive Brokers Group, Inc. -2.25% 66.09 64.48 66.28 64.40
Hawthorn Bancshares, Inc. -2.25% 34.40 34.30 35.10 34.19
Kingstone Companies, Inc -2.38% 15.20 14.77 15.20 14.74
Security National Financial Corporation -2.40% 8.73 8.53 8.77 8.53
U.S. Global Investors, Inc. -2.41% 2.46 2.43 2.48 2.41
Thunder Bridge Acquisition, Ltd. -2.42% 23.69 23.02 23.99 22.81
Farmers & Merchants Bancorp, Inc. -2.48% 25.30 24.80 25.63 24.59
TrustCo Bank Corp NY -2.52% 43.10 42.56 43.52 42.39
Flushing Financial Corporation -2.54% 16.62 16.50 16.76 16.41
Eagle Bancorp, Inc. -2.83% 21.41 20.98 21.64 20.94
LendingTree, Inc. -2.87% 57.13 55.55 58.55 55.43
United Fire Group, Inc -2.95% 35.82 34.92 35.82 34.74
Northrim BanCorp Inc -3.11% 25.03 24.27 25.06 24.17
Grupo Financiero Galicia S.A. -3.30% 53.11 50.07 54.02 50.04
Broadway Financial Corporation -3.36% 6.19 6.18 6.19 6.18
Investors Title Company -3.53% 259.99 250.45 265.25 249.51
CB Financial Services, Inc. -3.59% 35.55 34.37 35.55 34.35
Hennessy Advisors, Inc. -3.66% 10.38 10.00 10.42 10.00
AMERISAFE, Inc. -5.11% 37.64 37.14 37.74 37.01
EHealth, Inc. -7.07% 4.11 3.81 4.14 3.77
World Acceptance Corporation -7.09% 153.58 143.73 155.51 142.65
First Guaranty Bancshares, Inc. -8.13% 4.80 4.41 4.80 4.31
Carver Bancorp, Inc. -12.35% 1.63 1.42 1.63 1.40

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top