ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Broadway Financial Corporation 23.13% 6.00 7.40 7.50 5.78
Oxbridge Re Holdings Limited 10.56% 0.17 0.20 0.20 0.14
Home Federal Bancorp, Inc. of Louisiana 8.43% 17.95 18.00 18.00 17.68
Hawthorn Bancshares, Inc. 7.92% 32.50 34.88 35.68 32.03
Kentucky First Federal Bancorp 6.16% 4.81 4.65 4.81 4.65
Donegal Group, Inc. 5.61% 17.46 17.69 17.71 17.03
Atlantic American Corporation 5.20% 2.63 2.83 2.83 2.62
First Western Financial, Inc. 4.93% 25.75 26.81 28.00 25.70
Oxbridge Re Holdings Limited 4.76% 1.22 1.32 1.33 1.22
Mogo Finance Technology Inc. 3.88% 1.03 1.07 1.10 1.03
Pathfinder Bancorp, Inc. 3.75% 13.60 14.11 14.11 13.45
Live Ventures Incorporated 3.35% 14.00 14.80 15.50 13.95
First Internet Bancorp 2.96% 20.22 20.87 20.97 20.16
Auburn National Bancorporation, Inc. 2.78% 26.59 26.95 27.90 25.25
First US Bancshares, Inc. 2.72% 13.56 13.97 13.97 13.56
C&F Financial Corporation 2.54% 72.87 72.59 73.34 72.43
Hennessy Advisors, Inc. 2.45% 9.37 9.60 9.70 9.30
Value Line, Inc. 2.07% 37.95 38.43 39.03 37.95
AmeriServ Financial Inc. 1.92% 3.12 3.19 3.20 3.12
Bank of the James Financial Group, Inc. 1.81% 18.37 18.58 18.60 18.37
Eagle Bancorp, Inc. 1.52% 21.10 21.42 21.51 20.84
Valley National Bancorp 1.36% 25.19 25.43 25.43 25.08
EHealth, Inc. 1.32% 4.50 4.60 4.64 4.50
SB Financial Group, Inc. 1.23% 21.91 22.27 22.27 21.73
Merchants Bancorp 1.16% 33.73 34.06 34.23 32.90
IF Bancorp, Inc. 0.97% 26.81 26.96 26.96 26.79
Thunder Bridge Acquisition, Ltd. 0.91% 21.87 22.07 22.12 21.72
LM Funding America, Inc. 0.89% 0.43 0.44 0.48 0.43
Waterstone Financial, Inc. 0.85% 16.47 16.55 16.70 16.46
Middlefield Banc Corp. 0.73% 34.59 34.54 34.59 34.54
Navient Corporation 0.70% 12.92 13.00 13.01 12.86
QCR Holdings, Inc. 0.62% 82.94 83.30 83.83 82.35
First Capital, Inc. 0.58% 57.58 59.20 59.20 57.58
Greenlight Reinsurance, Ltd. 0.55% 14.53 14.58 14.60 14.40
Union Bankshares, Inc. 0.55% 23.46 23.73 23.75 23.46
Sound Financial Bancorp, Inc. 0.51% 43.50 43.63 43.75 43.50
TriCo Bancshares 0.49% 47.25 47.37 47.48 46.76
Arch Capital Group Ltd. 0.45% 20.16 20.27 20.32 20.10
Pacific City Financial Corporation 0.42% 21.53 21.65 21.88 21.50
Consumer Portfolio Services, Inc. 0.32% 9.44 9.33 9.44 9.23
Fifth Third Bancorp 0.31% 25.53 25.59 25.59 25.46
BancFirst Corporation 0.30% 26.00 26.47 26.47 26.00
FVCBankcorp, Inc. 0.22% 13.98 13.91 14.00 13.85
Euronet Worldwide, Inc. 0.21% 75.80 76.11 76.74 75.58
Mercantile Bank Corporation 0.21% 48.07 48.10 48.20 47.61
Ohio Valley Banc Corp. 0.20% 40.20 39.98 40.27 39.80
United Security Bancshares 0.20% 10.05 10.07 10.10 10.03
Brighthouse Financial, Inc. 0.18% 16.46 16.72 16.78 16.46
Citizens Community Bancorp, Inc. 0.17% 17.88 17.82 17.94 17.78
Oak Valley Bancorp (CA) 0.17% 30.65 30.06 30.65 30.00
Capital City Bank Group 0.16% 42.50 42.57 42.71 42.26
LF Capital Acquistion Corp. 0.15% 10.04 10.01 10.04 10.01
First Community Bankshares, Inc. 0.12% 33.72 33.73 33.92 33.39
Northrim BanCorp Inc 0.08% 26.63 26.61 26.85 26.61
Shore Bancshares Inc 0.06% 17.73 17.68 17.77 17.56
Great Southern Bancorp, Inc. 0.05% 61.62 61.56 61.89 61.32
Medallion Financial Corp. 0.05% 51.32 51.36 51.37 51.32
Ames National Corporation 0.04% 22.90 22.96 23.18 22.85
Carolina Trust BancShares, Inc. 0.04% 44.79 44.98 45.35 44.78
Seacoast Banking Corporation of Florida 0.03% 31.41 31.42 31.52 31.10
Timberland Bancorp, Inc. 0.03% 36.01 35.80 36.01 35.73
Plumas Bancorp 0.02% 44.49 44.69 44.81 44.43
Chemung Financial Corp 0.00% 55.80 55.80 57.08 55.08
U.S. Global Investors, Inc. 0.00% 2.39 2.41 2.44 2.39
Midland States Bancorp, Inc. 0.00% 21.25 21.17 21.36 21.03
Peoples Bancorp of North Carolina, Inc. 0.00% 36.46 36.20 36.50 36.20
Patriot National Bancorp Inc. 0.00% 1.81 1.82 1.85 1.75
Riverview Bancorp Inc 0.00% 5.05 5.02 5.09 5.00
Diamond Hill Investment Group, Inc. -0.01% 169.85 169.50 170.22 169.27
Brighthouse Financial, Inc. -0.02% 64.79 64.79 64.91 64.76
Coastal Financial Corporation -0.03% 114.28 114.59 115.98 114.28
Valley National Bancorp -0.04% 25.27 25.29 25.29 25.16
CPI Card Group Inc. -0.07% 14.48 14.68 14.70 14.36
TFS Financial Corporation -0.07% 13.39 13.38 13.44 13.30
Community West Bancshares -0.09% 22.60 22.50 22.76 22.46
ACNB Corporation -0.10% 48.67 48.35 48.67 47.82
MidWestOne Financial Group, Inc. -0.10% 38.61 38.50 39.23 38.16
EXp World Holdings, Inc. -0.11% 9.00 9.05 9.07 8.94
Old Second Bancorp, Inc. -0.15% 19.53 19.50 19.58 19.42
Cresud S.A.C.I.F. y A. -0.16% 12.56 12.63 12.70 12.38
Esquire Financial Holdings, Inc. -0.16% 102.62 102.07 103.29 101.57
Credit Suisse AG -0.16% 173.01 173.75 174.09 173.01
Parke Bancorp, Inc. -0.16% 25.03 25.04 25.16 25.00
Western New England Bancorp, Inc. -0.16% 12.90 12.62 12.90 12.55
PRA Group, Inc. -0.17% 17.72 17.69 17.74 17.39
Republic Bancorp, Inc. -0.17% 70.33 68.99 70.33 68.34
AMERISAFE, Inc. -0.18% 38.42 38.41 38.43 38.21
FRP Holdings, Inc. -0.18% 22.86 22.79 22.86 22.61
Bank7 Corp. -0.19% 40.51 40.98 41.41 40.36
Navient Corporation -0.20% 20.38 20.34 20.65 20.17
Orrstown Financial Services Inc -0.20% 35.62 35.42 35.62 35.35
FirstService Corporation -0.22% 156.27 155.53 156.85 154.85
Grupo Financiero Galicia S.A. -0.22% 53.76 53.94 54.29 53.11
Southern Missouri Bancorp, Inc. -0.22% 59.54 59.12 59.73 58.60
Central Federal Corporation -0.24% 25.05 24.95 25.05 24.83
National Bankshares, Inc. -0.24% 33.40 33.53 33.70 33.40
Eagle Bancorp Montana, Inc. -0.25% 19.91 19.90 20.05 19.68
Global Indemnity Limited -0.25% 28.68 28.38 28.68 28.25
Columbia Financial, Inc. -0.26% 15.60 15.54 15.60 15.43
Unity Bancorp, Inc. -0.27% 51.98 51.72 52.02 51.11
Zions Bancorporation N.A. -0.27% 58.89 58.54 58.99 58.31
First Community Corporation -0.30% 29.89 29.65 30.50 29.58
Hennessy Capital Acquisition Corp. IV -0.30% 10.02 10.02 10.02 10.02
Sierra Bancorp -0.31% 33.11 32.68 33.11 32.29
Provident Financial Holdings, Inc. -0.31% 15.90 15.91 16.10 15.80
SLM Corporation -0.31% 72.72 72.87 73.49 72.50
Morningstar, Inc. -0.32% 217.22 217.31 219.50 216.01
Donegal Group, Inc. -0.35% 20.17 19.98 20.22 19.90
Mid Penn Bancorp -0.35% 31.01 31.02 31.45 30.98
FSB Bancorp, Inc. -0.36% 36.05 35.78 36.05 35.47
Washington Trust Bancorp, Inc. -0.37% 29.82 29.55 29.90 29.35
First Savings Financial Group, Inc. -0.38% 31.97 31.86 32.02 31.75
LendingTree, Inc. -0.38% 53.08 53.09 53.53 52.10
Twelve Seas Investment Company -0.40% 9.97 9.95 9.97 9.95
Investors Title Company -0.41% 251.51 249.64 253.00 249.19
Business First Bancshares, Inc. -0.42% 26.34 26.14 26.37 26.01
Erie Indemnity Company -0.42% 286.07 286.65 288.94 286.07
First Northwest Bancorp -0.42% 9.45 9.38 9.45 9.30
Arrow Financial Corporation -0.44% 31.59 31.40 31.59 31.32
BayCom Corp -0.44% 29.58 29.40 29.58 29.29
Capitol Federal Financial, Inc. -0.44% 6.87 6.81 6.87 6.77
Citizens & Northern Corp -0.44% 20.23 20.17 20.24 20.04
United Fire Group, Inc -0.44% 36.55 36.35 36.73 36.22
First Bancorp, Inc (ME) -0.45% 26.65 26.44 26.65 26.31
NI Holdings, Inc. -0.45% 13.32 13.30 13.33 13.01
FS Bancorp, Inc. -0.46% 41.54 41.17 41.69 41.03
NBT Bancorp Inc. -0.46% 41.85 41.52 41.85 41.36
Horizon Bancorp, Inc. -0.47% 17.10 16.96 17.27 16.81
First Merchants Corporation -0.48% 37.66 37.48 37.72 37.35
Medallion Financial Corp. -0.48% 10.33 10.29 10.35 10.20
PDL Community Bancorp -0.49% 16.42 16.35 16.67 16.27
SLM Corporation -0.51% 27.22 27.06 27.39 26.80
Simmons First National Corporation -0.53% 19.01 18.85 19.03 18.80
Kearny Financial -0.54% 7.46 7.41 7.46 7.36
First Guaranty Bancshares, Inc. -0.56% 5.41 5.37 5.44 5.31
Southern First Bancshares, Inc. -0.56% 51.89 51.52 51.90 51.28
S&T Bancorp, Inc. -0.56% 39.71 39.35 39.71 39.31
Lakeland Financial Corporation -0.59% 57.56 57.06 57.63 56.67
Capital Bancorp, Inc. -0.60% 28.25 28.17 28.53 28.06
1st Source Corporation -0.60% 63.78 62.49 63.78 61.62
LexinFintech Holdings Ltd. -0.61% 3.29 3.27 3.32 3.23
Peoples Financial Services Corp. -0.61% 49.16 48.71 49.33 48.44
United Bancorp, Inc. -0.62% 14.25 14.35 14.35 14.02
Greene County Bancorp, Inc. -0.63% 22.50 22.23 22.58 21.81
James River Group Holdings, Ltd. -0.63% 6.40 6.36 6.43 6.32
First Citizens BancShares, Inc. -0.65% 2163.51 2146.18 2180.00 2143.98
Investar Holding Corporation -0.67% 26.87 26.72 26.90 26.61
ConnectOne Bancorp, Inc. -0.68% 26.40 26.22 26.66 26.19
Huntington Bancshares Incorporated -0.69% 17.51 17.35 17.55 17.32
MarketAxess Holdings, Inc. -0.69% 181.15 181.25 182.60 181.10
International Bancshares Corporation -0.70% 67.30 66.44 67.30 65.68
Northeast Community Bancorp, Inc. -0.70% 22.86 22.61 23.00 22.60
Credit Suisse AG -0.70% 99.92 99.87 100.51 99.59
Univest Financial Corporation -0.70% 32.92 32.74 33.38 32.64
Community Trust Bancorp, Inc. -0.72% 57.18 56.50 57.75 56.42
Farmers & Merchants Bancorp, Inc. -0.72% 24.85 24.72 25.00 24.14
LPL Financial Holdings Inc. -0.72% 359.94 357.17 360.00 355.50
United Bankshares, Inc. -0.72% 38.68 38.40 39.00 38.37
Independent Bank Corporation -0.73% 32.66 32.53 33.44 32.31
First Financial Corporation Indiana -0.74% 61.13 60.42 61.25 60.21
Farmers National Banc Corp. -0.75% 13.45 13.32 13.58 13.29
Peoples Bancorp Inc. -0.76% 30.36 30.03 30.36 29.83
Tiptree Inc. -0.76% 18.38 18.27 18.40 18.20
Valley National Bancorp -0.76% 11.82 11.68 11.83 11.66
Arch Capital Group Ltd. -0.77% 96.50 95.92 96.72 95.91
First Business Financial Services, Inc. -0.77% 54.52 54.30 54.62 53.90
Hanmi Financial Corporation -0.77% 27.29 27.03 27.46 26.95
Banner Corporation -0.78% 63.19 62.66 63.19 62.41
Northfield Bancorp, Inc. -0.78% 11.56 11.43 11.56 11.41
Principal Financial Group Inc -0.78% 88.90 88.21 88.90 88.14
Credit Suisse AG -0.79% 47.80 47.33 48.05 47.28
West Bancorporation -0.80% 22.30 22.19 22.34 22.07
Hope Bancorp, Inc. -0.81% 11.10 10.96 11.10 10.92
Trustmark Corporation -0.81% 39.36 38.95 39.44 38.89
RBB Bancorp -0.82% 20.91 20.64 20.94 20.56
CNB Financial Corporation -0.83% 26.41 26.17 26.46 26.09
Northwest Bancshares, Inc. -0.83% 12.10 12.00 12.14 11.98
Cathay General Bancorp -0.84% 48.89 48.39 48.89 48.33
OP Bancorp -0.84% 14.41 14.12 14.44 14.06
WesBanco, Inc. -0.84% 33.58 33.24 33.60 33.21
Bridgewater Bancshares, Inc. -0.85% 17.69 17.53 17.69 17.43
CorVel Corp. -0.86% 68.36 67.67 68.56 67.51
Home Bancorp, Inc. -0.87% 58.01 57.80 58.69 57.78
Norwood Financial Corp. -0.88% 28.57 28.05 28.57 27.87
Wintrust Financial Corporation -0.89% 141.54 139.82 141.54 139.65
Commerce Bancshares, Inc. -0.91% 52.82 52.34 52.83 52.31
First Financial Bancorp. -0.91% 25.30 25.02 25.36 25.01
Heritage Commerce Corp -0.91% 12.16 12.01 12.20 12.01
Independent Bank Corp. -0.91% 74.07 73.08 74.47 73.03
WSFS Financial Corporation -0.91% 55.90 55.24 55.90 55.20
First Busey Corporation -0.96% 24.07 23.79 24.11 23.76
Camden National Corporation -0.96% 43.99 43.38 43.99 43.29
Huntington Bancshares Incorporated -0.98% 17.00 17.09 17.14 16.98
BOK Financial Corporation -0.99% 119.73 118.46 119.88 118.22
Cincinnati Financial Corporation -0.99% 164.59 163.32 164.68 162.91
Victory Capital Holdings, Inc. -0.99% 63.75 63.09 63.75 63.02
CME Group Inc. -1.00% 275.70 273.08 276.02 272.89
NMI Holdings Inc -1.02% 41.25 40.79 41.33 40.75
Safety Insurance Group, Inc. -1.02% 79.26 77.91 79.26 77.88
TrustCo Bank Corp NY -1.03% 41.94 41.33 42.41 41.28
Bank First National Corporation -1.04% 123.45 121.82 123.63 121.01
First Mid-Illinois Bancshares, Inc. -1.04% 39.54 39.00 40.07 37.82
Northeast Bancorp -1.04% 104.79 103.93 105.90 103.41
Columbia Banking System, Inc. -1.06% 28.50 27.95 28.50 27.90
CVB Financial Corporation -1.06% 18.85 18.60 19.01 18.58
Interactive Brokers Group, Inc. -1.06% 65.04 64.31 65.19 64.24
BankFinancial Corporation -1.07% 12.05 12.00 12.07 11.98
Nasdaq, Inc. -1.07% 98.10 97.13 98.16 97.08
The Bancorp, Inc. -1.07% 68.64 67.52 68.84 67.17
Dime Community Bancshares, Inc. -1.08% 30.50 30.09 30.50 30.02
Selective Insurance Group, Inc. -1.08% 84.26 83.67 84.71 83.61
First Hawaiian, Inc. -1.09% 25.58 25.30 25.71 25.29
BCB Bancorp, Inc. (NJ) -1.10% 8.15 8.07 8.18 8.05
Northern Trust Corporation -1.11% 138.00 136.59 138.30 136.45
Hamilton Lane Incorporated -1.12% 135.82 134.31 136.30 134.29
Hancock Whitney Corporation -1.12% 64.64 63.68 64.66 63.63
Bank OZK -1.12% 46.60 46.02 46.72 45.99
Frontdoor, inc. -1.13% 58.16 57.69 58.57 57.41
Popular, Inc. -1.14% 125.97 124.52 126.28 124.45
Fidelity D & D Bancorp, Inc. -1.16% 43.56 43.53 43.64 43.53
Heritage Financial Corporation -1.17% 23.97 23.65 24.06 23.62
T. Rowe Price Group, Inc. -1.22% 103.81 102.38 103.86 102.32
Goosehead Insurance, Inc. -1.23% 74.14 73.65 75.47 73.29
German American Bancorp, Inc. -1.24% 39.74 39.18 39.83 39.14
LCNB Corporation -1.27% 16.65 16.39 16.65 16.29
Stock Yards Bancorp, Inc. -1.28% 65.84 64.95 65.90 64.79
Kingstone Companies, Inc -1.29% 16.98 16.83 16.98 16.52
First Bancorp -1.32% 51.24 50.79 51.31 50.63
Old National Bancorp -1.33% 22.62 22.31 22.74 22.27
Washington Federal, Inc. -1.36% 32.57 32.03 32.71 31.95
Flushing Financial Corporation -1.37% 15.28 15.17 15.40 15.07
SEI Investments Company -1.37% 83.13 82.02 83.18 81.98
CB Financial Services, Inc. -1.39% 35.27 34.86 35.27 34.64
Bank of Marin Bancorp -1.40% 26.51 26.01 26.51 25.92
UMB Financial Corporation -1.41% 116.74 115.04 116.79 114.97
Meta Financial Group, Inc. -1.42% 71.69 71.00 72.04 70.61
Peapack-Gladstone Financial Corporation -1.42% 28.31 27.85 28.31 27.80
Magyar Bancorp, Inc. -1.43% 17.28 17.28 17.28 17.28
Enterprise Financial Services Corporation -1.44% 54.93 54.00 55.04 53.91
East West Bancorp, Inc. -1.47% 114.13 112.39 114.78 112.34
Lake Shore Bancorp, Inc. -1.48% 14.66 14.66 14.98 14.66
Westamerica Bancorporation -1.48% 48.45 47.83 48.60 47.66
Texas Capital Bancshares, Inc. -1.50% 92.07 90.54 92.40 90.50
Fifth Third Bancorp -1.51% 47.09 46.81 47.33 46.77
Encore Capital Group Inc -1.52% 55.19 54.35 55.28 53.69
Credit Acceptance Corporation -1.53% 450.00 443.46 452.42 441.48
360 Finance, Inc. -1.53% 19.41 19.27 19.70 19.17
First Interstate BancSystem, Inc. -1.56% 35.21 34.60 35.25 34.59
Rhinebeck Bancorp, Inc. -1.56% 12.17 12.02 12.17 11.90
Popular, Inc. -1.61% 25.35 25.05 25.35 25.05
First Financial Bankshares, Inc. -1.61% 30.30 29.87 30.41 29.84
Landmark Bancorp Inc. -1.62% 26.60 26.19 26.74 26.00
Bankwell Financial Group, Inc. -1.69% 46.43 45.82 47.10 45.20
The Carlyle Group L.P. -1.70% 59.92 59.11 60.17 59.07
First United Corporation -1.71% 38.00 37.44 38.50 37.23
Civista Bancshares, Inc. -1.72% 22.65 22.22 22.75 22.14
Colliers International Group Inc. -1.84% 149.77 147.01 149.77 147.00
OceanFirst Financial Corp. -1.86% 18.16 17.95 18.27 17.87
Fulton Financial Corporation -1.88% 19.57 19.33 19.58 19.31
BancFirst Corporation -1.89% 108.15 106.02 108.15 105.64
Security National Financial Corporation -2.17% 9.12 9.01 9.25 8.91
City Holding Company -2.35% 122.29 119.20 122.91 118.43
MVB Financial Corp. -2.42% 26.37 25.83 26.40 25.67
Pinnacle Financial Partners, Inc. -2.64% 98.19 95.41 98.77 95.33
Siebert Financial Corp. -2.77% 3.58 3.51 3.68 3.45
World Acceptance Corporation -3.51% 145.68 140.39 145.68 139.10
Senmiao Technology Limited -3.60% 1.09 1.07 1.13 1.07
Atlanticus Holdings Corporation -3.67% 69.47 66.95 69.47 66.05
Cresud S.A.C.I.F. y A. -3.85% 1.29 1.25 1.29 1.23

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top