ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Kentucky First Federal Bancorp 11.09% 5.65 6.11 6.11 5.55
Bank7 Corp. 9.49% 54.25 57.43 57.67 54.00
Consumer Portfolio Services, Inc. 6.70% 8.76 9.40 9.41 8.52
EHealth, Inc. 4.21% 0.93 0.99 1.02 0.93
First Internet Bancorp 3.98% 29.00 29.75 30.18 28.42
360 Finance, Inc. 3.96% 8.80 9.07 9.17 8.69
Home Federal Bancorp, Inc. of Louisiana 3.84% 26.00 25.99 26.00 25.99
LexinFintech Holdings Ltd. 3.73% 0.86 0.88 0.91 0.85
Siebert Financial Corp. 3.27% 2.45 2.53 2.61 2.45
Simmons First National Corporation 3.09% 23.42 23.69 23.99 23.27
SB Financial Group, Inc. 2.64% 29.22 29.99 30.07 29.15
Coastal Financial Corporation 2.32% 48.68 50.33 50.73 48.11
LCNB Corporation 2.25% 18.98 19.53 19.53 18.98
SLM Corporation 2.23% 26.12 27.08 27.22 25.99
Cresud S.A.C.I.F. y A. 1.94% 11.78 12.07 12.14 11.38
Peoples Bancorp of North Carolina, Inc. 1.92% 43.23 44.14 45.01 43.23
Bankwell Financial Group, Inc. 1.87% 66.02 67.39 67.46 65.38
Northrim BanCorp Inc 1.85% 25.87 26.45 26.45 25.75
Unity Bancorp, Inc. 1.78% 59.00 59.96 60.07 59.00
Medallion Financial Corp. 1.75% 11.93 12.22 12.23 11.93
Security National Financial Corporation 1.69% 8.89 9.03 9.04 8.81
Greene County Bancorp, Inc. 1.65% 35.08 35.65 35.87 35.05
CNB Financial Corporation 1.63% 34.11 34.91 34.94 34.11
Parke Bancorp, Inc. 1.59% 33.85 34.58 34.61 33.85
Farmers National Banc Corp. 1.58% 15.81 16.07 16.14 15.78
Navient Corporation 1.58% 9.27 9.63 9.85 9.18
Orrstown Financial Services Inc 1.58% 42.21 43.13 43.16 42.21
First Community Corporation 1.53% 33.96 34.56 34.72 33.96
FVCBankcorp, Inc. 1.52% 18.37 18.72 18.77 18.36
Eagle Bancorp, Inc. 1.51% 27.58 28.18 28.26 27.58
Central Federal Corporation 1.51% 35.02 35.70 35.95 34.90
RBB Bancorp 1.50% 26.56 27.07 27.17 26.56
Bridgewater Bancshares, Inc. 1.44% 21.37 21.85 21.96 21.37
Magyar Bancorp, Inc. 1.43% 19.26 19.80 19.80 19.17
Bank of Marin Bancorp 1.43% 27.22 27.73 27.92 27.22
Shore Bancshares Inc 1.42% 23.14 23.63 23.64 23.14
Republic Bancorp, Inc. 1.34% 95.49 96.80 97.39 95.49
Value Line, Inc. 1.34% 41.18 38.61 41.18 36.46
Riverview Bancorp Inc 1.33% 5.25 5.32 5.32 5.25
Western New England Bancorp, Inc. 1.31% 13.63 13.89 13.95 13.63
Peoples Financial Services Corp. 1.30% 70.46 71.83 71.98 70.46
Hawthorn Bancshares, Inc. 1.29% 39.52 40.09 40.19 39.40
Washington Trust Bancorp, Inc. 1.28% 39.60 40.26 40.54 39.60
Investar Holding Corporation 1.27% 30.67 31.10 31.23 30.61
Southern First Bancshares, Inc. 1.26% 62.61 63.68 64.02 62.61
BayCom Corp 1.25% 30.40 30.80 30.82 30.40
NBT Bancorp Inc. 1.24% 51.44 52.27 52.42 51.36
Independent Bank Corp. 1.23% 82.50 83.90 84.02 82.50
Horizon Bancorp, Inc. 1.22% 19.65 19.91 19.97 19.65
Ames National Corporation 1.22% 31.91 32.44 32.53 31.91
Pathfinder Bancorp, Inc. 1.22% 15.79 15.79 15.79 15.79
Trustmark Corporation 1.22% 45.82 46.62 46.68 45.82
Global Indemnity Limited 1.20% 30.45 30.36 30.50 29.70
FSB Bancorp, Inc. 1.19% 46.29 46.96 47.07 45.86
First Guaranty Bancshares, Inc. 1.18% 8.41 8.54 8.64 8.41
Columbia Banking System, Inc. 1.15% 30.35 30.80 30.91 30.35
LendingTree, Inc. 1.14% 28.01 28.33 28.57 27.59
Business First Bancshares, Inc. 1.11% 31.34 31.84 31.89 31.34
First Business Financial Services, Inc. 1.10% 71.71 72.83 73.05 71.71
Citizens Community Bancorp, Inc. 1.10% 21.86 22.07 24.00 21.82
First Bancorp 1.09% 64.08 65.04 65.15 63.97
Camden National Corporation 1.09% 57.10 58.17 58.38 56.17
Plumas Bancorp 1.09% 62.45 63.35 63.47 61.54
FS Bancorp, Inc. 1.08% 43.18 43.88 44.00 42.99
Citizens & Northern Corp 1.08% 25.74 26.11 26.17 25.67
Oak Valley Bancorp (CA) 1.07% 34.33 34.88 35.20 34.21
PDL Community Bancorp 1.07% 20.44 20.72 20.79 20.42
S&T Bancorp, Inc. 1.06% 49.81 50.64 50.68 49.81
MVB Financial Corp. 1.04% 30.88 31.23 31.38 30.67
Southern Missouri Bancorp, Inc. 1.04% 72.88 74.17 74.54 72.88
BancFirst Corporation 1.02% 110.91 112.89 113.79 110.60
First Interstate BancSystem, Inc. 0.99% 37.51 37.85 37.94 37.45
Northeast Community Bancorp, Inc. 0.99% 26.75 27.17 27.17 26.75
Independent Bank Corporation 0.97% 36.80 37.37 37.42 36.80
West Bancorporation 0.97% 29.03 29.29 29.35 29.03
Fulton Financial Corporation 0.96% 23.87 24.10 24.15 23.85
Peapack-Gladstone Financial Corporation 0.96% 45.77 46.38 46.72 45.77
First United Corporation 0.94% 43.57 44.36 44.52 43.57
Hope Bancorp, Inc. 0.93% 13.96 14.13 14.22 13.96
Provident Financial Holdings, Inc. 0.92% 18.63 18.70 18.99 18.62
Lakeland Financial Corporation 0.90% 59.69 60.57 60.81 59.47
Capital Bancorp, Inc. 0.90% 36.34 36.98 37.05 36.21
Sierra Bancorp 0.90% 40.47 41.08 41.21 40.47
Bank First National Corporation 0.90% 153.73 156.23 156.78 153.73
Valley National Bancorp 0.90% 13.83 14.03 14.06 13.83
Washington Federal, Inc. 0.89% 35.89 36.30 36.42 35.80
Northeast Bancorp 0.86% 130.41 132.86 133.11 130.41
Ohio Valley Banc Corp. 0.86% 46.69 46.86 47.44 46.53
Texas Capital Bancshares, Inc. 0.85% 97.10 98.64 98.94 97.00
FirstService Corporation 0.84% 141.41 144.11 144.66 139.70
Peoples Bancorp Inc. 0.83% 39.65 39.99 40.12 39.65
Donegal Group, Inc. 0.81% 24.75 24.75 24.75 24.75
First Financial Corporation Indiana 0.81% 79.00 79.34 79.70 78.35
Community West Bancshares 0.80% 26.26 26.61 26.67 26.26
Capitol Federal Financial, Inc. 0.80% 8.77 8.87 8.89 8.76
ConnectOne Bancorp, Inc. 0.78% 31.86 32.31 32.39 31.86
OceanFirst Financial Corp. 0.78% 19.17 19.43 19.51 19.17
Timberland Bancorp, Inc. 0.78% 45.90 46.45 46.46 45.90
Waterstone Financial, Inc. 0.77% 21.31 21.52 21.59 21.31
Mid Penn Bancorp 0.75% 36.86 37.40 37.56 36.82
Landmark Bancorp Inc. 0.75% 31.84 32.25 32.25 31.33
WSFS Financial Corporation 0.75% 78.78 79.37 79.59 78.78
Capital City Bank Group 0.74% 51.24 51.84 52.03 51.24
Civista Bancshares, Inc. 0.73% 27.44 27.77 27.85 27.44
Euronet Worldwide, Inc. 0.72% 72.23 73.81 74.62 71.90
OP Bancorp 0.72% 15.26 15.46 15.50 15.26
Northwest Bancshares, Inc. 0.71% 15.46 15.62 15.72 15.46
Univest Financial Corporation 0.71% 41.86 42.35 42.46 41.86
Kearny Financial 0.70% 10.01 10.13 10.21 10.01
First Capital, Inc. 0.70% 64.22 64.82 65.04 63.91
Oxbridge Re Holdings Limited 0.70% 1.42 1.44 1.45 1.35
United Bancorp, Inc. 0.70% 15.76 15.88 15.99 15.71
Hanmi Financial Corporation 0.69% 31.65 32.06 32.24 31.65
FRP Holdings, Inc. 0.67% 22.27 22.59 22.73 22.27
1st Source Corporation 0.67% 86.13 87.23 87.30 86.13
Mercantile Bank Corporation 0.66% 61.03 62.14 62.32 60.66
Home Bancorp, Inc. 0.64% 69.57 70.36 70.68 69.36
Seacoast Banking Corporation of Florida 0.64% 34.21 34.60 34.86 34.21
CVB Financial Corporation 0.62% 22.45 22.62 22.73 22.44
Midland States Bancorp, Inc. 0.60% 33.33 33.73 33.84 33.33
TrustCo Bank Corp NY 0.56% 57.08 57.92 58.12 57.08
National Bankshares, Inc. 0.55% 41.79 42.07 42.38 41.71
International Bancshares Corporation 0.52% 71.31 71.91 72.08 71.04
Credit Acceptance Corporation 0.52% 600.67 604.72 611.02 598.26
ACNB Corporation 0.52% 65.25 65.95 66.70 65.15
Bank OZK 0.52% 49.84 50.43 50.52 49.29
Westamerica Bancorporation 0.52% 58.81 59.39 59.51 58.81
Meta Financial Group, Inc. 0.51% 82.29 83.19 83.39 82.29
United Bankshares, Inc. 0.50% 47.27 47.83 48.03 47.27
Credit Suisse AG 0.50% 46.17 46.09 46.17 45.65
First Mid-Illinois Bancshares, Inc. 0.49% 50.81 51.33 51.52 50.78
First Financial Bancorp. 0.46% 32.73 32.98 33.16 32.72
Great Southern Bancorp, Inc. 0.45% 79.39 80.24 80.71 78.54
German American Bancorp, Inc. 0.44% 49.48 50.01 50.38 49.33
City Holding Company 0.43% 144.36 145.57 146.45 143.85
Broadway Financial Corporation 0.41% 11.93 12.12 12.35 11.93
Bank of the James Financial Group, Inc. 0.40% 27.58 27.60 28.01 27.50
TFS Financial Corporation 0.40% 17.48 17.57 17.69 17.42
Wintrust Financial Corporation 0.39% 152.90 154.12 154.64 152.72
Encore Capital Group Inc 0.38% 95.48 97.30 99.57 95.48
Popular, Inc. 0.36% 25.23 25.25 25.25 25.23
Community Trust Bancorp, Inc. 0.35% 77.01 77.76 77.96 76.88
Live Ventures Incorporated 0.34% 8.83 8.80 8.83 8.70
Enterprise Financial Services Corporation 0.34% 64.20 64.66 64.93 64.20
Hancock Whitney Corporation 0.32% 74.80 75.84 75.94 74.68
Sound Financial Bancorp, Inc. 0.32% 47.63 47.75 47.75 47.57
First Bancorp, Inc (ME) 0.31% 34.79 35.14 35.44 34.07
First Community Bankshares, Inc. 0.31% 48.64 49.09 49.37 48.57
Eagle Bancorp Montana, Inc. 0.31% 22.72 22.89 23.35 22.53
First Financial Bankshares, Inc. 0.30% 33.11 33.44 33.65 33.11
Arrow Financial Corporation 0.30% 39.18 39.57 39.80 39.03
Pacific City Financial Corporation 0.29% 27.87 28.14 28.22 27.87
First Hawaiian, Inc. 0.27% 25.97 26.07 26.18 25.86
C&F Financial Corporation 0.27% 93.90 94.89 95.99 93.11
Victory Capital Holdings, Inc. 0.24% 111.99 113.73 114.05 111.48
Farmers & Merchants Bancorp, Inc. 0.23% 34.97 35.27 35.39 34.97
First Citizens BancShares, Inc. 0.23% 2189.80 2208.49 2219.25 2189.80
BCB Bancorp, Inc. (NJ) 0.23% 8.67 8.67 8.71 8.58
Old National Bancorp 0.23% 25.69 26.04 26.13 25.69
Rhinebeck Bancorp, Inc. 0.23% 12.79 12.82 12.97 12.77
UMB Financial Corporation 0.22% 142.88 143.76 144.36 142.88
Heritage Financial Corporation 0.21% 29.06 29.29 29.49 29.05
Cathay General Bancorp 0.18% 62.24 62.69 63.13 62.06
TriCo Bancshares 0.17% 54.04 54.40 54.68 54.04
Arch Capital Group Ltd. 0.16% 18.97 18.94 18.98 18.78
Old Second Bancorp, Inc. 0.16% 25.50 25.72 25.83 25.50
PRA Group, Inc. 0.16% 18.69 19.02 19.41 18.44
Merchants Bancorp 0.15% 52.17 52.68 53.08 52.01
Donegal Group, Inc. 0.15% 19.29 19.45 19.55 19.00
Chemung Financial Corp 0.14% 84.57 84.69 85.35 83.33
Norwood Financial Corp. 0.14% 34.42 34.71 34.90 34.42
East West Bancorp, Inc. 0.12% 130.02 130.77 131.26 129.82
Office Properties Income Trust 0.11% 17.75 17.73 17.75 17.50
Fidelity D & D Bancorp, Inc. 0.09% 54.67 55.07 55.07 54.67
Zions Bancorporation N.A. 0.09% 68.87 69.37 69.68 68.87
Credit Suisse AG 0.07% 149.61 150.13 150.13 148.98
Valley National Bancorp 0.06% 25.00 25.03 25.14 24.99
CB Financial Services, Inc. 0.05% 37.30 37.60 37.60 37.30
Safety Insurance Group, Inc. 0.05% 103.15 103.15 103.22 103.07
WesBanco, Inc. 0.05% 40.74 41.33 41.62 40.57
Banner Corporation 0.04% 70.70 71.15 71.79 70.70
Navient Corporation 0.03% 18.15 18.08 18.15 18.00
MarketAxess Holdings, Inc. 0.02% 163.15 163.38 163.60 163.15
Columbia Financial, Inc. 0.00% 11.62 11.70 11.77 11.62
Atlantic American Corporation 0.00% 1.51 1.36 1.51 1.34
Oxbridge Re Holdings Limited 0.00% 0.08 0.08 0.08 0.08
Trident Acquisitions Corp. 0.00% 1.85 1.85 1.90 1.85
Commerce Bancshares, Inc. -0.01% 58.03 58.37 58.57 57.95
Popular, Inc. -0.01% 171.33 171.32 172.80 171.13
Valley National Bancorp -0.02% 25.22 25.22 25.22 25.20
Auburn National Bancorporation, Inc. -0.04% 26.54 26.54 26.54 26.44
Trident Acquisitions Corp. -0.05% 10.85 10.85 10.85 10.84
First Busey Corporation -0.07% 30.55 30.66 30.86 30.55
Medallion Financial Corp. -0.07% 50.25 50.20 50.25 50.19
First Merchants Corporation -0.10% 41.58 42.06 42.18 41.47
Frontdoor, inc. -0.13% 81.60 82.60 82.94 81.36
QCR Holdings, Inc. -0.14% 101.98 102.69 103.55 101.98
Huntington Bancshares Incorporated -0.18% 16.96 17.03 17.16 16.96
AmeriServ Financial Inc. -0.20% 5.06 5.06 5.08 4.70
United Fire Group, Inc -0.21% 55.29 55.98 56.02 54.55
First Western Financial, Inc. -0.22% 31.18 31.36 31.92 31.18
Lake Shore Bancorp, Inc. -0.23% 17.24 17.38 17.42 17.24
Brighthouse Financial, Inc. -0.24% 53.49 53.58 53.73 52.56
CME Group Inc. -0.26% 281.94 281.32 283.00 277.81
Marlin Business Services Corp. -0.30% 3.42 3.35 3.42 3.20
LPL Financial Holdings Inc. -0.31% 355.43 359.33 359.34 353.49
Hamilton Lane Incorporated -0.33% 101.73 103.06 103.74 100.00
Credit Suisse AG -0.33% 69.89 70.32 70.32 69.53
Interactive Brokers Group, Inc. -0.36% 93.00 92.62 93.10 91.14
Union Bankshares, Inc. -0.38% 23.74 23.78 23.78 23.61
Greenlight Reinsurance, Ltd. -0.39% 15.47 15.42 15.47 15.29
First US Bancshares, Inc. -0.42% 16.49 16.48 16.77 16.40
Northern Trust Corporation -0.44% 184.87 186.63 188.14 181.15
NI Holdings, Inc. -0.46% 15.19 15.26 15.49 15.02
BOK Financial Corporation -0.47% 136.98 136.70 137.82 135.81
Investors Title Company -0.54% 296.45 297.97 299.30 295.00
Tiptree Inc. -0.54% 18.48 18.49 18.55 18.37
World Acceptance Corporation -0.59% 189.56 190.54 195.55 189.29
Grupo Financiero Galicia S.A. -0.60% 44.56 44.36 44.95 43.82
Huntington Bancshares Incorporated -0.62% 16.28 16.10 16.44 16.07
CorVel Corp. -0.66% 68.53 68.23 68.90 67.39
James River Group Holdings, Ltd. -0.72% 4.14 4.16 4.18 4.12
Brighthouse Financial, Inc. -0.79% 15.24 15.13 15.25 15.10
First Northwest Bancorp -0.81% 11.15 11.00 11.15 11.00
Patriot National Bancorp Inc. -0.89% 1.13 1.11 1.14 1.11
SEI Investments Company -0.96% 110.57 110.39 111.16 109.83
Stock Yards Bancorp, Inc. -0.98% 79.79 79.49 81.13 79.36
T. Rowe Price Group, Inc. -0.99% 109.66 109.78 110.26 108.55
Selective Insurance Group, Inc. -1.08% 92.29 92.19 93.23 92.00
AMERISAFE, Inc. -1.22% 25.99 25.99 26.22 25.74
NMI Holdings Inc -1.23% 44.93 44.83 45.19 44.50
Carolina Trust BancShares, Inc. -1.26% 51.80 51.07 51.92 50.71
Kingstone Companies, Inc -1.29% 20.13 19.96 20.22 19.86
The Bancorp, Inc. -1.29% 67.45 66.87 67.81 66.72
CPI Card Group Inc. -1.43% 28.52 28.24 28.52 27.56
SLM Corporation -1.48% 74.00 73.92 74.00 72.71
Principal Financial Group Inc -1.54% 117.03 116.68 118.25 115.82
The Carlyle Group L.P. -1.63% 46.90 46.97 47.61 46.50
Arch Capital Group Ltd. -1.73% 98.90 98.10 99.79 97.86
Colliers International Group Inc. -1.76% 99.66 99.02 100.08 98.40
Hennessy Advisors, Inc. -1.83% 10.45 10.20 10.45 10.19
Nasdaq, Inc. -1.85% 97.14 96.88 97.49 96.57
Esquire Financial Holdings, Inc. -1.88% 119.74 118.96 120.70 116.61
Cincinnati Financial Corporation -2.07% 173.05 171.10 174.44 170.92
Erie Indemnity Company -2.16% 254.55 252.80 258.19 252.17
Goosehead Insurance, Inc. -2.79% 66.39 65.21 66.70 63.36
Morningstar, Inc. -2.95% 211.22 209.40 212.16 206.30
Atlanticus Holdings Corporation -3.70% 96.00 93.13 97.18 92.74
U.S. Global Investors, Inc. -8.87% 3.35 2.98 3.73 2.95

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top