ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
LF Capital Acquistion Corp. 29.63% 0.35 0.35 0.35 0.35
Marlin Business Services Corp. 22.31% 8.68 9.76 10.09 8.33
Live Ventures Incorporated 10.73% 13.06 13.00 13.25 12.56
FS Bancorp, Inc. 8.78% 37.73 39.88 39.88 37.73
LM Funding America, Inc. 8.77% 0.32 0.34 0.35 0.32
CPI Card Group Inc. 6.82% 13.53 14.09 14.41 13.44
Chemung Financial Corp 6.05% 53.06 54.84 54.84 53.06
Union Bankshares, Inc. 6.02% 23.28 24.12 24.24 23.25
Grupo Financiero Galicia S.A. 5.82% 43.52 45.45 46.50 43.26
First Internet Bancorp 5.48% 20.09 20.79 21.00 20.04
LendingTree, Inc. 5.38% 41.21 42.70 42.99 40.08
PRA Group, Inc. 5.27% 17.72 18.38 18.67 17.72
Bank of the James Financial Group, Inc. 4.80% 20.41 20.96 21.06 20.41
Goosehead Insurance, Inc. 4.64% 43.62 44.39 45.11 41.65
LCNB Corporation 4.61% 15.46 15.88 15.91 15.43
Donegal Group, Inc. 4.54% 17.84 18.18 18.24 17.84
First Bancorp, Inc (ME) 4.49% 27.21 28.15 28.49 27.21
EXp World Holdings, Inc. 4.40% 6.05 6.17 6.29 5.95
Hawthorn Bancshares, Inc. 4.24% 33.06 33.90 34.48 32.45
CB Financial Services, Inc. 4.22% 34.07 34.81 34.81 33.99
Medallion Financial Corp. 4.17% 8.57 8.74 8.83 8.39
Auburn National Bancorporation, Inc. 4.13% 22.14 22.44 23.10 21.78
SB Financial Group, Inc. 4.00% 20.24 20.82 20.82 20.24
Bank7 Corp. 3.99% 39.19 39.88 40.20 39.06
World Acceptance Corporation 3.84% 135.38 136.31 140.83 133.89
BCB Bancorp, Inc. (NJ) 3.82% 8.30 8.56 8.62 8.30
Peapack-Gladstone Financial Corporation 3.82% 34.13 34.54 34.79 33.78
Fidelity D & D Bancorp, Inc. 3.77% 43.13 44.31 44.33 43.12
Hennessy Advisors, Inc. 3.75% 9.54 9.68 9.82 9.48
Business First Bancshares, Inc. 3.75% 26.50 26.81 27.10 26.37
Coastal Financial Corporation 3.70% 77.00 77.13 79.50 75.86
Arrow Financial Corporation 3.70% 32.62 33.32 33.54 32.44
OP Bancorp 3.69% 12.71 12.92 13.19 12.71
Riverview Bancorp Inc 3.69% 5.21 5.34 5.35 5.19
RBB Bancorp 3.66% 20.89 21.22 21.64 20.68
Republic Bancorp, Inc. 3.65% 68.25 69.29 70.49 67.28
First Merchants Corporation 3.61% 37.46 37.87 38.37 37.12
Pathfinder Bancorp, Inc. 3.57% 13.69 13.64 13.69 13.64
Interactive Brokers Group, Inc. 3.54% 67.30 67.84 69.32 66.81
Tiptree Inc. 3.50% 16.11 16.26 16.41 15.81
West Bancorporation 3.50% 23.17 23.64 24.05 23.10
Southern First Bancshares, Inc. 3.45% 53.01 53.36 54.33 51.74
Eagle Bancorp Montana, Inc. 3.37% 20.88 20.88 21.22 20.67
United Bancorp, Inc. 3.37% 16.18 16.56 17.34 15.99
Cresud S.A.C.I.F. y A. 3.36% 11.92 12.30 12.58 11.80
CVB Financial Corporation 3.33% 19.08 19.23 19.60 18.84
Hanmi Financial Corporation 3.31% 25.92 26.20 26.61 25.43
Greenlight Reinsurance, Ltd. 3.31% 16.29 16.53 16.79 16.11
First Financial Corporation Indiana 3.30% 61.99 62.61 63.82 61.18
FSB Bancorp, Inc. 3.22% 37.05 37.54 38.25 36.87
Civista Bancshares, Inc. 3.21% 22.24 22.53 22.87 21.91
Encore Capital Group Inc 3.19% 68.87 70.16 71.81 68.87
Carolina Trust BancShares, Inc. 3.19% 37.37 38.12 38.30 37.25
FRP Holdings, Inc. 3.17% 21.19 21.45 21.68 20.90
NBT Bancorp Inc. 3.17% 41.81 41.99 42.65 41.57
Heritage Commerce Corp 3.15% 12.32 12.43 12.67 12.23
Northeast Community Bancorp, Inc. 3.15% 23.73 23.94 24.49 23.73
Midland States Bancorp, Inc. 3.09% 21.51 21.70 22.23 21.45
Central Federal Corporation 3.08% 27.83 28.07 28.12 27.58
Mercantile Bank Corporation 3.08% 49.80 50.28 51.27 49.60
United Fire Group, Inc 3.08% 36.95 37.47 37.87 36.76
Magyar Bancorp, Inc. 3.03% 16.71 16.67 16.74 16.51
Oak Valley Bancorp (CA) 2.99% 31.35 31.64 32.04 31.28
MVB Financial Corp. 2.96% 25.10 25.38 25.88 25.10
Capital Bancorp, Inc. 2.93% 29.22 29.50 30.00 28.88
Camden National Corporation 2.93% 46.51 46.57 47.35 45.13
ConnectOne Bancorp, Inc. 2.89% 26.64 26.72 27.16 26.29
Western New England Bancorp, Inc. 2.89% 12.72 12.82 13.20 12.71
FVCBankcorp, Inc. 2.87% 14.99 15.07 15.15 14.80
Bank of Marin Bancorp 2.87% 24.61 24.70 24.99 24.38
C&F Financial Corporation 2.85% 73.90 75.01 75.01 72.07
Atlanticus Holdings Corporation 2.85% 55.14 56.31 58.08 55.14
Northrim BanCorp Inc 2.84% 22.82 22.85 23.42 22.56
Patriot National Bancorp Inc. 2.84% 1.42 1.45 1.48 1.38
First Bancorp 2.83% 54.03 54.18 55.39 53.74
First Capital, Inc. 2.81% 49.73 50.21 50.21 49.73
1st Source Corporation 2.79% 67.64 68.10 69.12 66.80
Peoples Financial Services Corp. 2.77% 52.67 52.76 53.64 52.36
U.S. Global Investors, Inc. 2.75% 2.87 2.99 3.12 2.82
Columbia Banking System, Inc. 2.75% 26.95 26.87 27.48 26.65
Lakeland Financial Corporation 2.75% 56.83 56.79 57.71 55.84
ACNB Corporation 2.72% 47.13 47.25 47.77 46.79
Pacific City Financial Corporation 2.68% 22.11 22.24 22.57 22.11
First Community Bankshares, Inc. 2.67% 40.63 40.76 41.48 40.23
Kearny Financial 2.67% 7.28 7.31 7.48 7.24
Timberland Bancorp, Inc. 2.67% 39.04 39.26 39.70 39.04
Independent Bank Corporation 2.66% 32.80 32.84 33.41 32.16
Fifth Third Bancorp 2.62% 45.71 45.37 45.92 44.90
CNB Financial Corporation 2.62% 28.18 28.17 28.78 28.01
Frontdoor, inc. 2.59% 58.91 58.62 60.81 58.58
Stock Yards Bancorp, Inc. 2.59% 64.72 64.46 65.85 63.90
Flushing Financial Corporation 2.57% 15.12 15.18 15.53 15.09
Enterprise Financial Services Corporation 2.55% 54.37 54.39 55.16 53.64
Ames National Corporation 2.55% 27.25 27.38 27.69 27.25
Bridgewater Bancshares, Inc. 2.54% 17.38 17.34 17.77 17.10
National Bankshares, Inc. 2.54% 36.55 36.76 37.20 36.44
BayCom Corp 2.53% 29.38 29.61 30.00 29.38
Univest Financial Corporation 2.52% 33.78 33.79 34.39 31.86
FirstService Corporation 2.50% 136.59 137.51 138.76 135.92
LPL Financial Holdings Inc. 2.50% 298.45 300.28 305.64 294.71
Esquire Financial Holdings, Inc. 2.49% 106.58 107.91 109.84 106.58
Southern Missouri Bancorp, Inc. 2.48% 63.01 63.24 64.64 62.83
S&T Bancorp, Inc. 2.48% 40.75 40.95 41.79 40.34
Waterstone Financial, Inc. 2.47% 18.15 18.26 18.50 18.15
BancFirst Corporation 2.45% 25.58 26.18 26.18 25.58
AMERISAFE, Inc. 2.45% 32.75 33.10 33.46 32.36
Washington Trust Bancorp, Inc. 2.43% 32.65 32.91 33.43 32.36
First United Corporation 2.41% 36.07 36.99 37.30 35.99
Capital City Bank Group 2.41% 42.78 42.92 43.51 42.72
Hamilton Lane Incorporated 2.40% 102.46 102.01 103.38 100.40
Dime Community Bancshares, Inc. 2.40% 33.13 32.87 33.60 32.78
Trustmark Corporation 2.40% 41.88 41.82 42.57 41.45
Peoples Bancorp of North Carolina, Inc. 2.39% 38.12 38.08 38.70 37.76
First Mid-Illinois Bancshares, Inc. 2.38% 40.00 40.40 41.09 39.94
Ohio Valley Banc Corp. 2.37% 41.24 41.96 42.82 41.24
First Business Financial Services, Inc. 2.36% 52.85 53.27 54.42 52.27
Navient Corporation 2.36% 8.27 8.24 8.39 8.07
Heritage Financial Corporation 2.35% 25.29 25.28 25.82 24.99
QCR Holdings, Inc. 2.34% 83.35 83.61 84.40 82.65
TriCo Bancshares 2.34% 47.30 47.14 47.89 46.39
Erie Indemnity Company 2.33% 242.63 245.88 248.98 239.47
Hancock Whitney Corporation 2.30% 63.05 62.72 63.92 62.52
German American Bancorp, Inc. 2.29% 41.67 41.53 42.18 41.01
Bankwell Financial Group, Inc. 2.29% 47.15 47.41 49.19 46.77
Seacoast Banking Corporation of Florida 2.28% 30.09 30.01 30.63 29.90
Horizon Bancorp, Inc. 2.27% 16.13 16.20 16.58 16.06
Unity Bancorp, Inc. 2.26% 50.47 50.76 51.74 50.47
Great Southern Bancorp, Inc. 2.24% 62.21 62.58 63.67 61.51
Investors Title Company 2.21% 212.86 215.52 217.05 212.00
First Busey Corporation 2.20% 25.08 25.06 25.53 24.88
Investar Holding Corporation 2.19% 27.16 27.11 27.87 26.98
Meta Financial Group, Inc. 2.17% 91.35 91.26 93.11 90.27
The Bancorp, Inc. 2.15% 54.40 53.74 55.74 53.69
First Interstate BancSystem, Inc. 2.13% 33.35 33.16 33.99 33.00
Valley National Bancorp 2.13% 12.06 12.00 12.26 11.94
Texas Capital Bancshares, Inc. 2.12% 94.34 93.97 96.05 93.44
OceanFirst Financial Corp. 2.11% 17.95 17.88 18.31 17.81
Donegal Group, Inc. 2.08% 17.13 17.21 17.31 16.98
Sierra Bancorp 2.08% 33.19 33.30 34.28 32.67
Shore Bancshares Inc 2.08% 18.25 18.14 18.50 18.04
Landmark Bancorp Inc. 2.07% 24.76 24.60 24.76 24.05
Community Trust Bancorp, Inc. 2.06% 59.95 59.85 60.97 57.18
T. Rowe Price Group, Inc. 2.06% 87.60 87.98 88.78 86.73
Citizens Community Bancorp, Inc. 2.05% 19.36 19.41 19.63 19.10
EHealth, Inc. 2.04% 1.52 1.50 1.55 1.45
Citizens & Northern Corp 2.03% 21.94 22.11 22.52 21.86
SLM Corporation 2.03% 20.35 20.12 20.44 19.88
BancFirst Corporation 2.00% 107.34 107.12 110.16 106.54
Siebert Financial Corp. 2.00% 2.10 2.04 2.13 2.01
United Security Bancshares 1.98% 10.22 10.30 10.41 10.22
Westamerica Bancorporation 1.98% 50.67 50.60 51.29 50.11
First Financial Bankshares, Inc. 1.97% 29.72 29.54 30.21 29.31
Greene County Bancorp, Inc. 1.96% 23.44 23.38 23.94 23.03
Broadway Financial Corporation 1.96% 7.81 7.81 7.81 7.81
James River Group Holdings, Ltd. 1.95% 6.24 6.26 6.45 6.16
Sound Financial Bancorp, Inc. 1.95% 43.95 44.99 45.10 43.40
United Bankshares, Inc. 1.95% 40.28 40.34 41.10 40.02
Hope Bancorp, Inc. 1.94% 11.06 11.05 11.38 10.99
Washington Federal, Inc. 1.93% 31.79 31.66 32.31 31.41
Farmers National Banc Corp. 1.90% 12.88 12.84 13.02 12.66
Cathay General Bancorp 1.90% 49.05 48.71 49.96 48.29
Plumas Bancorp 1.90% 48.50 48.75 49.83 48.50
Safety Insurance Group, Inc. 1.90% 72.55 73.10 73.68 72.49
Parke Bancorp, Inc. 1.89% 28.05 27.98 28.42 27.96
UMB Financial Corporation 1.89% 112.33 111.11 113.99 111.04
First Citizens BancShares, Inc. 1.88% 1862.33 1856.53 1877.03 1831.23
Northwest Bancshares, Inc. 1.88% 12.46 12.44 12.70 12.38
Columbia Financial, Inc. 1.86% 17.48 17.53 17.82 17.36
Capitol Federal Financial, Inc. 1.86% 7.09 7.13 7.28 7.09
Bank First National Corporation 1.81% 133.69 132.68 137.06 132.36
Zions Bancorporation N.A. 1.81% 55.53 55.05 56.31 54.19
Kentucky First Federal Bancorp 1.80% 4.32 4.53 4.53 4.25
Mid Penn Bancorp 1.74% 31.86 31.66 32.15 31.59
Northfield Bancorp, Inc. 1.74% 13.44 13.48 13.68 13.38
First Western Financial, Inc. 1.73% 25.00 24.72 25.00 24.30
First Hawaiian, Inc. 1.72% 24.32 24.23 24.77 24.11
Credit Acceptance Corporation 1.72% 441.00 438.24 451.69 436.52
Orrstown Financial Services Inc 1.72% 35.45 35.43 36.12 34.86
Peoples Bancorp Inc. 1.72% 32.19 32.00 32.56 31.78
Euronet Worldwide, Inc. 1.70% 67.69 67.68 69.34 66.70
Community West Bancshares 1.70% 22.78 22.73 23.06 22.70
Principal Financial Group Inc 1.70% 87.00 86.55 87.49 85.64
360 Finance, Inc. 1.65% 13.39 13.52 13.69 13.15
First Community Corporation 1.62% 28.73 28.62 29.76 28.49
Eagle Bancorp, Inc. 1.62% 24.81 24.43 25.30 24.38
Colliers International Group Inc. 1.62% 102.97 102.00 106.50 101.98
Global Indemnity Limited 1.61% 29.00 28.98 29.00 28.94
City Holding Company 1.61% 119.03 118.95 121.31 118.50
Kingstone Companies, Inc 1.59% 14.83 14.74 15.00 14.48
Home Bancorp, Inc. 1.53% 60.74 60.47 62.48 60.46
PDL Community Bancorp 1.53% 16.55 16.62 17.01 16.55
Norwood Financial Corp. 1.52% 29.32 29.30 29.60 28.75
Old National Bancorp 1.51% 21.89 21.55 22.13 21.50
Banner Corporation 1.48% 59.54 58.99 60.85 58.95
WesBanco, Inc. 1.45% 33.85 33.60 34.32 33.53
Arch Capital Group Ltd. 1.44% 93.68 93.66 94.43 92.85
Wintrust Financial Corporation 1.42% 135.90 134.40 137.17 134.05
International Bancshares Corporation 1.39% 68.27 67.61 69.42 67.55
Selective Insurance Group, Inc. 1.39% 75.56 75.07 76.47 74.19
First Financial Bancorp. 1.35% 27.15 27.07 27.78 27.00
TFS Financial Corporation 1.34% 13.61 13.57 13.79 13.49
East West Bancorp, Inc. 1.32% 106.64 104.97 107.70 104.89
TrustCo Bank Corp NY 1.31% 43.66 43.19 44.17 43.10
Brighthouse Financial, Inc. 1.30% 60.22 60.15 60.38 59.54
CorVel Corp. 1.29% 54.29 54.20 55.40 53.76
LexinFintech Holdings Ltd. 1.27% 2.40 2.40 2.44 2.26
Fulton Financial Corporation 1.22% 20.05 19.86 20.37 19.85
Simmons First National Corporation 1.21% 19.44 19.17 19.73 18.99
Atlantic American Corporation 1.20% 2.53 2.52 2.53 2.42
Northeast Bancorp 1.20% 108.98 107.82 111.23 107.60
Huntington Bancshares Incorporated 1.19% 15.54 15.29 15.60 15.26
Provident Financial Holdings, Inc. 1.19% 16.20 16.21 16.26 16.07
The Carlyle Group L.P. 1.15% 48.44 47.68 49.18 47.64
Cincinnati Financial Corporation 1.11% 160.81 160.19 162.23 159.82
Farmers & Merchants Bancorp, Inc. 1.08% 25.32 25.16 25.74 25.09
Old Second Bancorp, Inc. 1.08% 19.87 19.68 20.10 19.66
Merchants Bancorp 1.07% 42.33 41.68 42.97 41.50
NMI Holdings Inc 1.06% 37.53 37.18 37.72 36.99
Hennessy Capital Acquisition Corp. IV 0.99% 10.14 10.24 10.26 10.14
First Guaranty Bancshares, Inc. 0.99% 8.13 8.19 8.41 8.13
SEI Investments Company 0.99% 79.57 78.59 79.78 78.24
Popular, Inc. 0.98% 133.85 131.76 135.26 131.63
Northern Trust Corporation 0.98% 139.21 137.14 139.68 136.87
SLM Corporation 0.96% 72.50 74.99 75.00 72.50
Credit Suisse AG 0.89% 80.67 81.62 84.80 80.00
First Northwest Bancorp 0.82% 8.61 8.61 8.88 8.60
Commerce Bancshares, Inc. 0.82% 48.64 48.10 48.93 47.85
Value Line, Inc. 0.82% 36.68 36.68 36.68 36.68
Navient Corporation 0.79% 17.95 17.96 18.31 17.95
WSFS Financial Corporation 0.74% 64.66 64.09 65.70 64.08
Bank OZK 0.71% 45.00 44.17 45.48 44.04
Brighthouse Financial, Inc. 0.67% 16.46 16.54 16.55 16.43
Senmiao Technology Limited 0.67% 1.50 1.51 1.57 1.50
BOK Financial Corporation 0.65% 127.77 126.03 130.52 125.83
Independent Bank Corp. 0.60% 76.56 75.14 77.09 75.11
Thunder Bridge Acquisition, Ltd. 0.59% 15.55 15.38 15.90 15.32
Rhinebeck Bancorp, Inc. 0.58% 15.40 15.57 15.70 15.33
First US Bancshares, Inc. 0.53% 15.00 15.28 15.30 15.00
Valley National Bancorp 0.33% 24.78 24.54 24.88 24.54
Huntington Bancshares Incorporated 0.29% 17.25 17.26 17.46 17.19
Fifth Third Bancorp 0.27% 25.62 25.68 25.70 25.61
Trident Acquisitions Corp. 0.19% 10.56 10.57 10.57 10.56
NI Holdings, Inc. 0.08% 13.36 13.17 13.40 12.44
Nasdaq, Inc. 0.05% 86.16 86.40 87.51 85.62
Valley National Bancorp 0.04% 24.64 24.46 24.79 24.46
Diamond Hill Investment Group, Inc. 0.03% 173.24 172.63 173.42 172.55
Medallion Financial Corp. 0.03% 51.10 51.08 51.14 51.05
CME Group Inc. -0.24% 305.00 306.56 307.98 304.52
AmeriServ Financial Inc. -0.27% 3.64 3.66 3.66 3.58
Twelve Seas Investment Company -0.30% 9.87 9.87 9.87 9.87
Popular, Inc. -0.39% 25.20 25.20 25.20 25.20
Arch Capital Group Ltd. -0.40% 19.80 19.71 19.90 19.71
Oxbridge Re Holdings Limited -0.77% 0.88 0.92 0.94 0.85
Lake Shore Bancorp, Inc. -0.87% 14.90 14.84 15.14 14.82
Victory Capital Holdings, Inc. -1.00% 68.19 67.50 68.85 67.28
Security National Financial Corporation -1.06% 9.65 9.33 9.76 9.09
Consumer Portfolio Services, Inc. -1.78% 7.97 7.72 8.35 7.63
MarketAxess Holdings, Inc. -1.97% 173.45 170.66 173.86 169.72
Credit Suisse AG -2.36% 159.00 156.28 160.00 155.03
Morningstar, Inc. -2.90% 180.01 173.99 180.01 172.89
Credit Suisse AG -3.80% 55.25 54.21 55.35 53.55
Home Federal Bancorp, Inc. of Louisiana -9.45% 15.75 16.20 16.21 15.75

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top