ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Senmiao Technology Limited 19.44% 1.08 1.29 1.41 1.08
Donegal Group, Inc. 4.51% 16.72 17.38 17.45 16.70
Kentucky First Federal Bancorp 3.41% 4.60 4.61 4.77 4.45
U.S. Global Investors, Inc. 2.42% 2.48 2.54 2.63 2.47
Auburn National Bancorporation, Inc. 2.39% 24.50 24.88 24.88 24.50
Credit Suisse AG 2.06% 107.30 107.23 107.70 106.50
First US Bancshares, Inc. 2.00% 14.75 14.28 14.75 13.89
First Guaranty Bancshares, Inc. 1.99% 8.00 8.20 8.29 8.00
Fifth Third Bancorp 1.97% 48.85 50.12 50.68 48.24
Credit Suisse AG 1.38% 182.99 181.73 182.99 181.07
Erie Indemnity Company 1.30% 283.24 286.88 290.08 280.51
Arch Capital Group Ltd. 1.27% 90.50 91.80 92.11 90.06
BOK Financial Corporation 1.22% 128.21 129.78 131.52 127.39
Greenlight Reinsurance, Ltd. 1.20% 13.30 13.46 13.46 13.15
Peoples Bancorp Inc. 1.15% 31.65 31.57 31.80 31.02
CorVel Corp. 0.99% 67.96 69.27 69.37 67.35
James River Group Holdings, Ltd. 0.91% 6.46 6.67 6.70 6.36
Mercantile Bank Corporation 0.78% 50.24 50.63 51.07 48.93
Kingstone Companies, Inc 0.77% 15.45 15.76 16.26 15.41
1st Source Corporation 0.77% 63.81 65.20 65.30 63.76
Landmark Bancorp Inc. 0.66% 25.07 25.77 25.78 25.07
Brighthouse Financial, Inc. 0.59% 64.01 64.42 64.43 64.00
MidWestOne Financial Group, Inc. 0.41% 40.53 41.58 41.76 40.53
Home Federal Bancorp, Inc. of Louisiana 0.39% 18.00 18.00 18.00 18.00
Broadway Financial Corporation 0.37% 8.04 8.20 8.26 8.04
Northwest Bancshares, Inc. 0.33% 12.18 12.32 12.43 12.12
Credit Suisse AG 0.31% 48.31 48.50 49.20 47.05
Northeast Community Bancorp, Inc. 0.30% 22.61 23.06 23.43 22.61
Twelve Seas Investment Company 0.30% 10.00 10.03 10.03 10.00
BancFirst Corporation 0.27% 26.00 26.00 26.00 26.00
Kearny Financial 0.25% 7.74 7.88 7.91 7.74
Hawthorn Bancshares, Inc. 0.22% 31.75 31.78 32.03 31.52
Simmons First National Corporation 0.21% 19.06 19.28 19.41 19.02
Twelve Seas Investment Company 0.20% 9.86 9.87 9.87 9.86
CME Group Inc. 0.15% 280.01 279.91 283.20 278.11
Lake Shore Bancorp, Inc. 0.13% 15.16 15.17 15.50 15.16
Peoples Financial Services Corp. 0.12% 49.15 50.07 50.29 49.03
Hennessy Capital Acquisition Corp. IV 0.10% 10.04 10.06 10.06 10.04
Principal Financial Group Inc 0.07% 88.19 88.54 88.76 87.07
Value Line, Inc. 0.05% 37.26 37.28 37.28 37.26
Farmers & Merchants Bancorp, Inc. 0.04% 24.83 25.31 25.96 24.76
Huntington Bancshares Incorporated 0.00% 17.55 17.64 17.68 17.51
Global Indemnity Limited 0.00% 29.00 28.80 29.28 28.80
First Northwest Bancorp 0.00% 10.20 10.28 10.40 10.20
Popular, Inc. 0.00% 25.41 25.45 25.52 25.41
AmeriServ Financial Inc. 0.00% 3.30 3.22 3.30 3.22
Twelve Seas Investment Company 0.00% 0.16 0.17 0.17 0.16
Valley National Bancorp 0.00% 25.15 25.31 25.31 25.15
Westamerica Bancorporation 0.00% 49.63 49.86 50.42 49.63
Fifth Third Bancorp -0.04% 25.59 25.58 25.65 25.51
Diamond Hill Investment Group, Inc. -0.04% 170.10 170.06 170.47 169.76
Valley National Bancorp -0.06% 25.25 25.23 25.30 25.17
Cresud S.A.C.I.F. y A. -0.08% 12.37 12.36 12.47 12.06
First Busey Corporation -0.08% 24.16 24.38 24.59 24.16
Parke Bancorp, Inc. -0.08% 25.17 25.43 25.47 25.15
LF Capital Acquistion Corp. -0.10% 10.00 10.01 10.02 10.00
Central Federal Corporation -0.11% 27.99 27.91 28.50 27.80
Citizens & Northern Corp -0.14% 21.19 21.42 21.60 21.07
Huntington Bancshares Incorporated -0.17% 17.74 17.99 18.15 17.72
Ames National Corporation -0.17% 23.16 23.51 23.61 23.16
Medallion Financial Corp. -0.17% 51.63 51.60 51.63 51.58
Sound Financial Bancorp, Inc. -0.18% 44.08 43.91 44.11 43.91
IF Bancorp, Inc. -0.26% 27.29 27.26 27.36 27.12
First Bancorp -0.29% 57.10 57.75 58.27 56.35
Provident Financial Holdings, Inc. -0.31% 15.77 15.96 16.06 15.76
Valley National Bancorp -0.34% 11.64 11.79 11.86 11.64
TFS Financial Corporation -0.35% 14.07 14.10 14.19 13.97
Magyar Bancorp, Inc. -0.40% 17.92 17.57 17.94 17.57
LCNB Corporation -0.42% 16.46 16.62 16.77 16.38
Waterstone Financial, Inc. -0.46% 17.30 17.42 17.53 17.24
Rhinebeck Bancorp, Inc. -0.51% 11.58 11.67 11.87 11.50
Timberland Bancorp, Inc. -0.52% 35.76 36.07 36.38 35.76
First United Corporation -0.55% 37.50 37.71 37.71 37.38
QCR Holdings, Inc. -0.57% 84.61 85.50 85.93 83.93
Tiptree Inc. -0.58% 17.18 17.27 17.40 17.15
Norwood Financial Corp. -0.60% 28.00 28.00 28.35 27.86
First Business Financial Services, Inc. -0.62% 55.69 56.07 56.83 55.24
Ohio Valley Banc Corp. -0.62% 40.00 39.81 40.01 39.50
WSFS Financial Corporation -0.62% 56.06 56.27 56.64 55.90
First Financial Bankshares, Inc. -0.65% 31.99 32.33 32.59 31.76
BCB Bancorp, Inc. (NJ) -0.65% 7.61 7.65 7.69 7.54
Navient Corporation -0.66% 19.62 19.60 19.71 19.60
Northeast Bancorp -0.66% 112.50 113.44 115.46 112.50
NMI Holdings Inc -0.66% 37.67 37.76 38.33 37.62
Selective Insurance Group, Inc. -0.66% 81.59 81.35 82.10 81.07
ACNB Corporation -0.67% 48.85 48.89 49.25 48.50
Arch Capital Group Ltd. -0.67% 20.85 20.87 20.93 20.72
Hennessy Advisors, Inc. -0.68% 10.21 10.15 10.30 10.01
MVB Financial Corp. -0.70% 26.77 26.96 27.21 26.70
S&T Bancorp, Inc. -0.70% 40.09 40.20 40.52 39.85
Texas Capital Bancshares, Inc. -0.73% 96.25 97.29 98.60 96.25
Enterprise Financial Services Corporation -0.74% 55.02 55.07 55.48 54.74
ConnectOne Bancorp, Inc. -0.74% 26.51 26.80 27.03 26.34
Capitol Federal Financial, Inc. -0.75% 6.65 6.65 6.71 6.61
Northfield Bancorp, Inc. -0.76% 11.60 11.75 11.83 11.59
CVB Financial Corporation -0.80% 19.73 19.76 19.90 19.63
Arrow Financial Corporation -0.80% 32.30 32.41 32.67 31.46
FirstService Corporation -0.81% 160.79 160.92 162.40 159.88
First Hawaiian, Inc. -0.82% 26.37 26.49 26.82 26.32
Wintrust Financial Corporation -0.83% 144.29 144.72 146.63 144.29
Cincinnati Financial Corporation -0.84% 162.30 160.81 163.00 160.35
First Financial Bancorp. -0.86% 26.22 26.42 26.70 26.22
Fidelity D & D Bancorp, Inc. -0.86% 43.08 43.62 44.15 43.01
FSB Bancorp, Inc. -0.88% 37.24 37.36 37.91 37.15
Zions Bancorporation N.A. -0.88% 58.80 59.10 60.27 58.75
Lakeland Financial Corporation -0.89% 58.51 58.80 59.04 58.15
Bank First National Corporation -0.90% 128.14 128.43 129.33 127.94
Bank of the James Financial Group, Inc. -0.93% 18.10 18.18 18.40 18.10
Heritage Financial Corporation -0.96% 24.67 24.85 25.06 24.58
C&F Financial Corporation -0.97% 69.66 69.66 69.66 69.66
FS Bancorp, Inc. -0.98% 41.21 41.59 42.39 41.21
Midland States Bancorp, Inc. -0.98% 22.17 22.28 22.47 21.97
First Community Corporation -0.99% 28.98 29.00 29.27 28.75
LexinFintech Holdings Ltd. -1.00% 3.00 2.98 3.06 2.95
Stock Yards Bancorp, Inc. -1.04% 67.31 67.82 68.86 67.31
Community Trust Bancorp, Inc. -1.06% 58.84 58.98 59.33 58.66
Banner Corporation -1.06% 63.97 64.18 64.84 63.88
Hancock Whitney Corporation -1.08% 67.08 67.60 68.36 67.08
Home Bancorp, Inc. -1.08% 60.04 60.17 61.06 59.53
First Merchants Corporation -1.08% 37.49 37.67 37.90 37.44
BancFirst Corporation -1.09% 111.07 111.56 113.25 110.82
First Western Financial, Inc. -1.09% 26.32 26.38 26.82 25.74
Civista Bancshares, Inc. -1.10% 22.27 22.44 22.78 22.06
Bridgewater Bancshares, Inc. -1.15% 18.04 18.04 18.24 17.97
First Mid-Illinois Bancshares, Inc. -1.16% 40.82 41.03 42.37 40.82
Heritage Commerce Corp -1.17% 12.66 12.70 12.84 12.63
Cresud S.A.C.I.F. y A. -1.17% 1.23 1.27 1.27 1.22
Live Ventures Incorporated -1.17% 20.20 20.16 20.20 20.00
Oxbridge Re Holdings Limited -1.18% 0.13 0.17 0.17 0.13
Great Southern Bancorp, Inc. -1.19% 62.90 62.98 63.68 62.84
NBT Bancorp Inc. -1.19% 42.85 43.07 43.17 42.65
Columbia Financial, Inc. -1.20% 15.59 15.65 15.71 15.38
BayCom Corp -1.21% 28.69 28.60 29.06 28.28
City Holding Company -1.23% 121.92 121.76 122.96 121.68
CB Financial Services, Inc. -1.23% 34.72 34.54 35.19 34.54
Brighthouse Financial, Inc. -1.23% 17.72 17.60 17.74 17.50
United Bancorp, Inc. -1.24% 13.60 13.57 13.98 13.57
360 Finance, Inc. -1.25% 16.74 16.55 17.13 16.49
UMB Financial Corporation -1.28% 120.10 120.51 122.45 120.01
German American Bancorp, Inc. -1.29% 39.80 39.79 40.10 39.60
Bank OZK -1.30% 47.27 47.87 48.61 47.12
Investar Holding Corporation -1.31% 27.30 27.21 27.62 27.17
WesBanco, Inc. -1.34% 33.91 33.92 34.26 33.77
Independent Bank Corp. -1.35% 75.12 75.42 76.07 73.96
Capital City Bank Group -1.35% 43.92 43.97 44.61 43.90
Bankwell Financial Group, Inc. -1.36% 47.03 47.10 48.05 46.81
TriCo Bancshares -1.36% 48.49 48.55 49.19 48.49
Horizon Bancorp, Inc. -1.37% 17.20 17.27 17.38 17.14
Peapack-Gladstone Financial Corporation -1.39% 28.91 29.00 29.29 28.69
Victory Capital Holdings, Inc. -1.39% 66.65 66.93 67.40 66.12
FVCBankcorp, Inc. -1.40% 14.21 14.11 14.37 14.11
Old Second Bancorp, Inc. -1.40% 20.40 20.37 20.69 20.30
Meta Financial Group, Inc. -1.41% 74.03 74.18 75.23 73.75
United Fire Group, Inc -1.41% 35.11 34.92 35.55 34.85
First Savings Financial Group, Inc. -1.42% 32.04 31.85 32.04 31.81
Business First Bancshares, Inc. -1.44% 26.65 26.71 27.00 26.65
United Security Bancshares -1.45% 10.30 10.22 10.35 10.18
Independent Bank Corporation -1.48% 33.37 33.36 33.66 32.97
RBB Bancorp -1.48% 21.39 21.24 21.42 21.12
Republic Bancorp, Inc. -1.48% 71.58 71.36 72.17 71.19
Eagle Bancorp, Inc. -1.49% 22.17 22.50 22.88 22.12
Commerce Bancshares, Inc. -1.49% 53.91 53.48 54.44 53.42
Esquire Financial Holdings, Inc. -1.50% 105.91 105.19 106.95 105.19
NI Holdings, Inc. -1.50% 13.14 13.10 13.26 13.02
Peoples Bancorp of North Carolina, Inc. -1.50% 36.33 36.05 36.79 36.05
Community West Bancshares -1.51% 22.90 22.84 23.48 22.71
CNB Financial Corporation -1.51% 26.68 26.69 26.97 26.50
First Financial Corporation Indiana -1.51% 62.31 61.80 62.50 61.69
Shore Bancshares Inc -1.53% 18.03 17.98 18.20 17.95
West Bancorporation -1.54% 22.31 22.37 22.54 22.18
Old National Bancorp -1.55% 23.00 22.90 23.31 22.87
Safety Insurance Group, Inc. -1.55% 75.64 74.84 76.44 74.63
Northern Trust Corporation -1.56% 142.92 143.30 145.14 141.30
AMERISAFE, Inc. -1.57% 37.98 37.52 38.36 37.15
Capital Bancorp, Inc. -1.59% 29.05 29.07 29.45 29.01
Oak Valley Bancorp (CA) -1.60% 31.01 30.70 31.20 30.69
Camden National Corporation -1.63% 44.74 44.57 45.10 44.34
Bank of Marin Bancorp -1.64% 26.26 26.36 26.75 26.15
SLM Corporation -1.64% 72.75 72.00 72.75 72.00
Fulton Financial Corporation -1.65% 19.59 19.67 19.99 19.56
Sierra Bancorp -1.65% 34.35 34.47 34.99 32.90
TrustCo Bank Corp NY -1.65% 42.69 42.74 43.53 42.37
Northrim BanCorp Inc -1.68% 28.39 28.46 28.79 28.22
Southern Missouri Bancorp, Inc. -1.69% 60.62 60.57 61.38 60.04
Mid Penn Bancorp -1.73% 32.00 31.88 32.35 31.77
Chemung Financial Corp -1.74% 55.53 54.28 55.53 54.28
National Bankshares, Inc. -1.75% 34.00 33.72 34.39 33.72
Washington Trust Bancorp, Inc. -1.77% 29.94 29.92 30.22 29.65
First Capital, Inc. -1.79% 48.66 48.71 49.59 48.66
Eagle Bancorp Montana, Inc. -1.80% 20.40 20.24 20.58 20.09
Plumas Bancorp -1.83% 45.28 44.53 45.93 44.53
United Bankshares, Inc. -1.84% 40.67 40.46 41.10 40.38
Univest Financial Corporation -1.85% 32.95 32.89 33.28 32.76
First Community Bankshares, Inc. -1.88% 34.03 33.95 34.48 33.42
First Internet Bancorp -1.89% 21.37 21.30 21.69 21.19
Encore Capital Group Inc -1.90% 55.95 55.15 56.28 54.31
Orrstown Financial Services Inc -1.91% 36.11 36.00 36.60 35.87
Hanmi Financial Corporation -1.92% 28.14 28.09 28.44 27.92
Western New England Bancorp, Inc. -1.92% 12.86 12.75 13.11 12.73
Columbia Banking System, Inc. -1.94% 28.52 28.35 28.84 28.21
Grupo Financiero Galicia S.A. -1.95% 50.12 50.39 52.12 50.12
Greene County Bancorp, Inc. -1.96% 21.97 22.01 22.31 21.95
Hope Bancorp, Inc. -1.97% 11.48 11.47 11.63 11.40
First Bancorp, Inc (ME) -1.99% 26.88 26.63 27.01 26.59
Investors Title Company -2.00% 252.41 248.43 253.30 248.26
First Interstate BancSystem, Inc. -2.01% 36.16 36.11 36.80 35.95
PDL Community Bancorp -2.01% 16.20 16.12 16.50 16.11
Seacoast Banking Corporation of Florida -2.01% 33.17 33.15 33.64 33.11
Security National Financial Corporation -2.03% 8.74 8.70 8.89 8.67
MarketAxess Holdings, Inc. -2.04% 174.50 172.48 176.44 171.41
Donegal Group, Inc. -2.06% 19.30 19.05 19.62 19.03
First Citizens BancShares, Inc. -2.07% 2143.15 2124.35 2166.67 2114.23
Pathfinder Bancorp, Inc. -2.16% 14.03 14.03 14.03 14.03
Carolina Trust BancShares, Inc. -2.18% 39.16 38.55 39.52 38.41
SB Financial Group, Inc. -2.18% 21.50 21.57 22.24 21.08
Cathay General Bancorp -2.20% 49.97 49.68 50.46 49.49
Trustmark Corporation -2.23% 41.05 40.39 41.15 40.15
OceanFirst Financial Corp. -2.24% 18.00 17.92 18.19 17.87
Union Bankshares, Inc. -2.26% 24.47 24.22 24.75 24.22
Hamilton Lane Incorporated -2.27% 149.75 149.32 152.66 148.94
Flushing Financial Corporation -2.27% 15.19 15.09 15.34 15.04
FRP Holdings, Inc. -2.29% 23.83 23.52 24.00 23.42
Farmers National Banc Corp. -2.29% 13.34 13.22 13.57 13.21
Interactive Brokers Group, Inc. -2.30% 72.23 71.67 73.03 70.79
Southern First Bancshares, Inc. -2.30% 54.84 54.42 55.63 49.61
Pacific City Financial Corporation -2.34% 21.88 21.68 22.12 21.68
International Bancshares Corporation -2.37% 69.34 68.71 70.20 68.58
Frontdoor, inc. -2.39% 58.63 58.35 59.91 56.94
Middlefield Banc Corp. -2.43% 34.28 34.19 34.66 34.05
Popular, Inc. -2.44% 126.00 124.97 127.46 124.65
EHealth, Inc. -2.46% 3.70 3.57 3.76 3.54
Riverview Bancorp Inc -2.50% 5.15 5.07 5.20 5.00
Dime Community Bancshares, Inc. -2.56% 30.44 30.12 30.73 29.85
Consumer Portfolio Services, Inc. -2.64% 8.68 8.47 8.68 8.47
T. Rowe Price Group, Inc. -2.64% 105.18 103.68 105.18 103.37
SEI Investments Company -2.66% 85.36 83.72 85.93 83.52
Atlantic American Corporation -2.76% 2.91 2.82 2.91 2.74
East West Bancorp, Inc. -2.80% 113.23 112.00 115.47 111.96
Bank7 Corp. -2.81% 44.53 43.53 44.65 43.45
Colliers International Group Inc. -2.86% 144.57 143.00 147.14 142.26
Citizens Community Bancorp, Inc. -2.87% 18.30 17.92 18.44 17.80
Unity Bancorp, Inc. -2.87% 53.20 52.46 53.66 52.14
Thunder Bridge Acquisition, Ltd. -2.90% 20.45 20.10 20.55 20.09
Coastal Financial Corporation -2.93% 111.86 109.73 112.97 109.21
Washington Federal, Inc. -2.93% 32.13 31.44 32.40 31.33
Merchants Bancorp -2.97% 34.71 34.32 34.91 34.26
LPL Financial Holdings Inc. -3.09% 372.50 366.93 379.08 366.53
SLM Corporation -3.17% 26.62 26.00 26.89 25.77
Morningstar, Inc. -3.26% 212.74 206.94 214.98 206.24
CPI Card Group Inc. -3.28% 13.39 13.29 13.49 13.25
OP Bancorp -3.31% 14.65 14.32 14.65 14.24
Medallion Financial Corp. -3.39% 9.92 9.70 10.45 9.70
Euronet Worldwide, Inc. -3.49% 73.03 71.97 74.19 71.90
Nasdaq, Inc. -3.54% 99.00 97.41 100.20 97.13
Siebert Financial Corp. -3.62% 2.99 2.93 3.11 2.92
Goosehead Insurance, Inc. -3.81% 70.77 68.84 72.39 68.80
EXp World Holdings, Inc. -3.88% 9.24 9.17 9.41 9.11
Oxbridge Re Holdings Limited -4.00% 1.21 1.20 1.29 1.20
Navient Corporation -4.32% 12.22 11.97 12.34 11.84
LendingTree, Inc. -4.46% 65.85 64.93 68.69 63.75
The Bancorp, Inc. -4.55% 68.22 66.50 68.96 66.42
Patriot National Bancorp Inc. -5.03% 1.50 1.51 1.56 1.50
PRA Group, Inc. -5.35% 16.19 15.75 16.33 15.71
World Acceptance Corporation -5.39% 137.44 131.46 137.71 130.98
Atlanticus Holdings Corporation -5.74% 59.34 57.33 60.37 57.06
The Carlyle Group L.P. -5.81% 63.82 61.81 64.76 61.74
Credit Acceptance Corporation -6.31% 465.10 442.25 465.45 441.00
LM Funding America, Inc. -7.25% 0.46 0.41 0.46 0.40

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top