ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Oxbridge Re Holdings Limited 21.43% 1.30 1.53 1.65 1.21
Atlanticus Holdings Corporation 5.71% 97.84 102.58 102.88 97.04
Live Ventures Incorporated 3.84% 10.83 10.41 10.83 10.25
World Acceptance Corporation 3.76% 195.53 194.75 197.48 190.23
Coastal Financial Corporation 3.49% 50.67 52.47 52.68 50.50
Value Line, Inc. 3.38% 36.45 37.57 37.58 36.25
Encore Capital Group Inc 2.42% 101.29 103.74 103.76 101.15
Frontdoor, inc. 2.14% 85.86 86.47 87.48 85.21
Atlantic American Corporation 2.11% 1.41 1.45 1.51 1.41
CorVel Corp. 2.03% 64.53 65.73 65.85 63.91
Investors Title Company 1.74% 283.96 287.71 287.71 282.43
PRA Group, Inc. 1.73% 20.21 20.60 20.99 20.01
AMERISAFE, Inc. 1.65% 27.45 27.65 28.02 27.22
U.S. Global Investors, Inc. 1.60% 3.12 3.18 3.18 3.11
OceanFirst Financial Corp. 1.49% 19.50 19.77 19.80 19.39
Navient Corporation 1.43% 17.77 18.01 18.05 17.76
First Northwest Bancorp 1.32% 11.41 11.51 11.88 11.41
Kingstone Companies, Inc 1.13% 19.51 19.69 19.80 19.24
Siebert Financial Corp. 1.05% 1.88 1.92 1.97 1.86
SLM Corporation 1.05% 27.78 28.03 28.08 27.54
United Fire Group, Inc 1.04% 53.65 54.28 54.38 53.16
First Citizens BancShares, Inc. 1.02% 2266.37 2291.33 2294.29 2240.51
Fidelity D & D Bancorp, Inc. 1.01% 55.40 55.74 56.14 54.09
CME Group Inc. 0.97% 266.88 269.80 271.09 265.56
First Interstate BancSystem, Inc. 0.85% 38.75 39.17 39.27 38.75
Northrim BanCorp Inc 0.85% 27.13 27.25 27.36 27.07
EHealth, Inc. 0.83% 1.22 1.22 1.27 1.21
Zions Bancorporation N.A. 0.82% 71.61 72.20 72.54 71.38
Huntington Bancshares Incorporated 0.79% 17.78 17.91 17.94 17.71
The Bancorp, Inc. 0.78% 69.14 69.68 69.85 68.55
UMB Financial Corporation 0.77% 150.75 152.04 152.48 148.85
First Merchants Corporation 0.76% 43.22 43.70 43.78 43.19
Credit Acceptance Corporation 0.75% 585.09 587.27 593.99 577.04
Columbia Banking System, Inc. 0.74% 32.46 32.69 32.78 32.31
Interactive Brokers Group, Inc. 0.70% 91.41 92.06 92.42 90.12
Arch Capital Group Ltd. 0.69% 98.09 98.71 98.88 97.81
Columbia Financial, Inc. 0.68% 11.71 11.79 11.80 11.62
Peapack-Gladstone Financial Corporation 0.67% 46.47 46.68 47.45 46.19
Credit Suisse AG 0.65% 68.60 69.20 69.90 68.60
Meta Financial Group, Inc. 0.63% 86.13 86.67 86.99 86.13
Oxbridge Re Holdings Limited 0.63% 0.08 0.08 0.08 0.08
Peoples Bancorp of North Carolina, Inc. 0.63% 44.98 44.84 44.98 44.50
TrustCo Bank Corp NY 0.61% 57.08 57.35 57.65 57.04
NMI Holdings Inc 0.59% 45.49 45.71 45.84 45.15
Seacoast Banking Corporation of Florida 0.56% 35.84 36.13 36.18 35.74
Simmons First National Corporation 0.56% 23.94 24.08 24.11 23.86
Broadway Financial Corporation 0.55% 12.31 11.91 12.31 11.66
German American Bancorp, Inc. 0.53% 51.15 51.38 51.53 51.08
Hancock Whitney Corporation 0.52% 79.30 79.78 80.13 79.14
Independent Bank Corp. 0.51% 85.43 85.94 86.22 85.43
Brighthouse Financial, Inc. 0.51% 15.78 15.79 15.83 15.72
Arrow Financial Corporation 0.51% 39.15 39.25 39.50 39.07
Selective Insurance Group, Inc. 0.51% 93.89 94.37 94.64 93.43
Cathay General Bancorp 0.50% 64.54 64.93 65.17 64.54
Fulton Financial Corporation 0.49% 24.50 24.64 24.75 24.45
Northern Trust Corporation 0.49% 190.48 191.41 191.88 189.28
Bank OZK 0.48% 52.29 52.49 52.80 52.08
East West Bancorp, Inc. 0.47% 135.67 136.60 137.31 135.67
Popular, Inc. 0.47% 177.86 177.87 179.14 177.10
Chemung Financial Corp 0.45% 83.74 83.92 84.73 83.54
Commerce Bancshares, Inc. 0.45% 60.09 60.27 60.49 59.83
Medallion Financial Corp. 0.44% 11.43 11.48 11.57 11.35
Univest Financial Corporation 0.44% 42.97 43.16 43.39 42.94
First Financial Bankshares, Inc. 0.43% 35.02 35.28 35.36 34.95
Banner Corporation 0.43% 73.69 74.01 74.31 73.51
Security National Financial Corporation 0.43% 9.24 9.28 9.38 9.21
United Bankshares, Inc. 0.43% 48.93 49.27 49.32 48.81
First Community Bankshares, Inc. 0.41% 49.21 49.52 49.71 49.05
TFS Financial Corporation 0.40% 17.55 17.64 17.77 17.55
CVB Financial Corporation 0.39% 23.16 23.25 23.31 23.12
Old Second Bancorp, Inc. 0.39% 25.82 25.91 25.95 25.67
Greenlight Reinsurance, Ltd. 0.38% 15.70 15.76 15.81 15.61
Old National Bancorp 0.37% 27.07 27.17 27.30 26.97
Investar Holding Corporation 0.36% 30.88 30.95 31.11 30.76
MVB Financial Corp. 0.36% 30.60 30.71 31.15 30.39
Hennessy Advisors, Inc. 0.35% 9.98 10.03 10.09 9.86
First Western Financial, Inc. 0.35% 31.65 31.71 32.03 31.47
First Bancorp 0.32% 66.18 66.34 66.78 66.10
Northeast Community Bancorp, Inc. 0.30% 27.00 27.03 27.40 26.77
Cincinnati Financial Corporation 0.29% 172.57 173.17 173.76 172.08
BOK Financial Corporation 0.29% 145.10 146.07 146.38 145.01
First Bancorp, Inc (ME) 0.28% 35.58 35.62 35.90 35.24
Community West Bancshares 0.27% 25.94 26.11 26.17 25.89
Mercantile Bank Corporation 0.26% 61.12 61.56 61.70 61.09
Morningstar, Inc. 0.25% 207.24 207.41 209.78 203.26
RBB Bancorp 0.25% 27.48 27.59 27.74 27.31
First Guaranty Bancshares, Inc. 0.24% 8.34 8.31 8.34 8.27
Mid Penn Bancorp 0.23% 38.32 38.43 38.81 38.30
Huntington Bancshares Incorporated 0.22% 16.15 16.16 16.20 16.08
Kearny Financial 0.21% 9.63 9.62 9.69 9.54
Office Properties Income Trust 0.21% 19.01 18.99 19.62 18.68
Horizon Bancorp, Inc. 0.19% 20.58 20.57 20.70 20.48
Bankwell Financial Group, Inc. 0.19% 68.00 68.13 69.22 66.27
PDL Community Bancorp 0.19% 20.75 20.76 20.97 20.72
Texas Capital Bancshares, Inc. 0.19% 100.80 101.02 101.63 100.07
Peoples Bancorp Inc. 0.15% 41.37 41.38 41.59 41.19
Unity Bancorp, Inc. 0.15% 61.73 61.82 62.50 61.10
Credit Suisse AG 0.15% 45.51 45.68 45.87 45.30
Great Southern Bancorp, Inc. 0.14% 81.57 81.59 82.00 80.75
First Busey Corporation 0.13% 31.15 31.23 31.38 31.08
Shore Bancshares Inc 0.13% 23.93 23.97 24.17 23.89
First Financial Bancorp. 0.12% 34.21 34.38 34.52 34.21
Pathfinder Bancorp, Inc. 0.12% 16.40 16.27 16.40 16.25
First Financial Corporation Indiana 0.12% 82.02 82.06 82.77 81.75
WSFS Financial Corporation 0.12% 81.31 81.66 82.01 81.31
Stock Yards Bancorp, Inc. 0.09% 85.04 85.06 85.83 84.09
Valley National Bancorp 0.08% 25.05 25.09 25.09 25.05
Eagle Bancorp, Inc. 0.07% 28.71 28.80 29.12 28.52
Credit Suisse AG 0.06% 149.00 148.84 149.21 148.79
Erie Indemnity Company 0.06% 255.78 255.99 257.78 253.39
ACNB Corporation 0.06% 64.90 64.93 65.29 64.40
Victory Capital Holdings, Inc. 0.06% 117.82 118.24 118.81 116.62
Bank of the James Financial Group, Inc. 0.04% 27.75 27.77 28.29 27.62
Greene County Bancorp, Inc. 0.03% 35.00 34.97 35.03 34.83
BancFirst Corporation 0.03% 115.36 115.72 116.11 114.68
BayCom Corp 0.02% 31.24 31.07 31.49 31.00
Trustmark Corporation 0.02% 48.31 48.29 48.68 48.13
FirstService Corporation 0.01% 141.64 140.81 142.53 139.55
Wintrust Financial Corporation 0.01% 162.13 162.47 163.32 160.22
FRP Holdings, Inc. 0.00% 22.19 22.14 22.37 22.08
Donegal Group, Inc. 0.00% 18.71 18.75 19.45 18.60
Capital City Bank Group 0.00% 52.48 52.49 52.72 51.91
BCB Bancorp, Inc. (NJ) 0.00% 8.97 9.00 9.06 8.93
AmeriServ Financial Inc. 0.00% 5.01 5.01 5.13 5.01
Parke Bancorp, Inc. 0.00% 34.99 35.13 35.70 34.69
Trident Acquisitions Corp. 0.00% 10.85 10.85 10.86 10.85
Union Bankshares, Inc. 0.00% 24.39 24.59 24.59 24.28
Washington Trust Bancorp, Inc. 0.00% 40.17 40.19 40.50 39.87
Republic Bancorp, Inc. -0.01% 97.98 97.97 98.49 97.60
SEI Investments Company -0.01% 106.52 106.38 106.91 105.96
MarketAxess Holdings, Inc. -0.02% 162.68 162.57 162.70 162.56
NBT Bancorp Inc. -0.02% 53.39 53.56 53.91 53.38
WesBanco, Inc. -0.02% 42.78 42.69 43.02 42.50
Enterprise Financial Services Corporation -0.03% 66.18 66.43 66.87 64.29
CNB Financial Corporation -0.03% 34.89 34.94 35.15 34.77
Norwood Financial Corp. -0.03% 34.10 34.49 34.90 33.62
QCR Holdings, Inc. -0.03% 106.59 106.56 108.11 106.08
1st Source Corporation -0.03% 88.63 88.60 89.19 86.28
Washington Federal, Inc. -0.03% 37.81 37.94 38.21 37.53
International Bancshares Corporation -0.04% 72.68 73.38 73.40 72.67
Bridgewater Bancshares, Inc. -0.04% 22.17 22.23 22.48 22.10
BancFirst Corporation -0.04% 27.27 27.27 27.27 27.27
Sierra Bancorp -0.07% 40.93 41.01 42.14 40.80
Valley National Bancorp -0.07% 15.04 15.01 15.15 14.96
Citizens & Northern Corp -0.08% 26.00 25.98 26.25 25.53
Arch Capital Group Ltd. -0.08% 19.31 19.39 19.39 19.30
Medallion Financial Corp. -0.08% 50.77 50.79 50.83 50.77
Westamerica Bancorporation -0.08% 59.86 59.88 60.73 59.61
C&F Financial Corporation -0.10% 88.48 88.39 88.75 87.46
Bank7 Corp. -0.10% 52.59 52.29 55.41 51.81
Home Federal Bancorp, Inc. of Louisiana -0.12% 23.98 23.98 23.98 23.98
First US Bancshares, Inc. -0.12% 16.46 16.46 16.50 16.44
Hanmi Financial Corporation -0.15% 32.43 32.44 32.70 32.35
Valley National Bancorp -0.16% 24.80 24.74 24.88 24.74
Provident Financial Holdings, Inc. -0.17% 18.02 17.98 18.13 17.90
Landmark Bancorp Inc. -0.19% 32.15 32.19 32.27 32.00
First Mid-Illinois Bancshares, Inc. -0.21% 51.81 52.01 52.46 51.75
Central Federal Corporation -0.22% 36.25 36.05 36.37 35.51
Safety Insurance Group, Inc. -0.22% 103.74 103.35 103.74 103.35
Lake Shore Bancorp, Inc. -0.23% 17.11 17.16 17.16 17.09
Rhinebeck Bancorp, Inc. -0.24% 12.74 12.70 12.88 12.66
Northwest Bancshares, Inc. -0.25% 15.78 15.75 15.89 15.75
NI Holdings, Inc. -0.26% 15.34 15.30 15.98 15.07
FVCBankcorp, Inc. -0.27% 18.81 18.78 18.89 18.77
Bank First National Corporation -0.27% 158.56 158.00 158.99 155.91
Cresud S.A.C.I.F. y A. -0.28% 10.62 10.57 10.68 10.44
Pacific City Financial Corporation -0.28% 28.48 28.43 28.75 28.25
Community Trust Bancorp, Inc. -0.30% 78.86 78.87 79.43 78.63
Lakeland Financial Corporation -0.30% 62.58 62.49 63.00 61.94
Camden National Corporation -0.32% 59.03 58.77 59.55 58.61
Orrstown Financial Services Inc -0.32% 43.41 43.34 43.72 43.29
Hope Bancorp, Inc. -0.34% 14.50 14.45 14.59 14.36
Peoples Financial Services Corp. -0.35% 71.39 71.36 71.95 71.07
Colliers International Group Inc. -0.36% 105.98 105.41 105.98 103.89
SB Financial Group, Inc. -0.37% 27.13 27.24 27.44 26.43
Citizens Community Bancorp, Inc. -0.38% 20.99 21.02 21.55 20.91
Independent Bank Corporation -0.39% 38.43 38.31 38.56 38.13
SLM Corporation -0.40% 74.60 74.60 74.60 74.60
Civista Bancshares, Inc. -0.42% 28.62 28.51 28.99 28.40
Farmers National Banc Corp. -0.43% 16.35 16.31 16.46 16.27
City Holding Company -0.47% 147.95 147.28 148.99 146.96
Oak Valley Bancorp (CA) -0.47% 34.27 34.07 35.07 33.63
Business First Bancshares, Inc. -0.50% 32.13 32.12 32.30 31.98
National Bankshares, Inc. -0.52% 42.60 42.41 42.98 41.50
Capital Bancorp, Inc. -0.53% 37.91 37.64 38.16 37.60
Home Bancorp, Inc. -0.54% 72.46 71.96 74.50 71.95
First Business Financial Services, Inc. -0.54% 72.07 71.44 72.07 70.90
CB Financial Services, Inc. -0.56% 37.16 37.19 37.19 37.06
Ames National Corporation -0.57% 31.50 31.60 32.00 31.43
West Bancorporation -0.57% 29.92 29.83 30.33 29.37
Nasdaq, Inc. -0.58% 97.76 97.02 97.90 96.55
Farmers & Merchants Bancorp, Inc. -0.62% 35.38 35.11 35.71 35.02
Southern Missouri Bancorp, Inc. -0.62% 76.97 76.76 77.50 76.40
Hawthorn Bancshares, Inc. -0.65% 40.40 39.90 40.47 39.35
LCNB Corporation -0.65% 20.00 19.85 20.18 19.51
Southern First Bancshares, Inc. -0.65% 64.49 64.18 65.05 64.04
T. Rowe Price Group, Inc. -0.66% 110.93 110.56 111.47 109.76
First Community Corporation -0.67% 34.72 34.35 35.00 34.12
OP Bancorp -0.70% 15.72 15.63 15.88 15.53
Waterstone Financial, Inc. -0.70% 21.41 21.26 21.50 21.21
Kentucky First Federal Bancorp -0.71% 5.51 5.57 5.57 5.44
Sound Financial Bancorp, Inc. -0.71% 46.17 46.25 46.75 46.17
First Hawaiian, Inc. -0.72% 27.84 27.66 27.99 27.60
Magyar Bancorp, Inc. -0.72% 19.16 19.30 19.30 19.16
FSB Bancorp, Inc. -0.74% 47.15 46.75 47.48 46.55
Midland States Bancorp, Inc. -0.74% 33.30 33.38 33.72 33.16
First Internet Bancorp -0.75% 29.16 29.06 29.36 28.92
Navient Corporation -0.76% 9.23 9.17 9.31 8.90
Plumas Bancorp -0.77% 63.33 63.08 64.00 62.58
Tiptree Inc. -0.77% 18.21 18.05 18.27 18.05
Heritage Financial Corporation -0.80% 29.88 29.74 30.13 29.68
Timberland Bancorp, Inc. -0.80% 46.38 46.05 46.60 45.98
Bank of Marin Bancorp -0.81% 28.61 28.29 28.77 28.19
S&T Bancorp, Inc. -0.81% 51.28 51.14 51.60 51.08
Principal Financial Group Inc -0.83% 114.81 113.98 115.41 113.84
TriCo Bancshares -0.83% 58.09 57.57 58.38 57.48
Merchants Bancorp -0.85% 55.27 54.88 55.61 54.79
LendingTree, Inc. -0.85% 32.69 32.59 32.94 32.34
Northeast Bancorp -0.90% 136.78 134.92 137.48 133.83
Patriot National Bancorp Inc. -0.90% 1.11 1.10 1.15 1.10
United Bancorp, Inc. -0.90% 15.88 15.45 15.88 15.41
Auburn National Bancorporation, Inc. -0.94% 26.25 26.25 26.25 26.25
FS Bancorp, Inc. -0.96% 43.62 43.48 43.99 43.25
ConnectOne Bancorp, Inc. -0.97% 33.06 33.03 33.30 32.86
Riverview Bancorp Inc -1.13% 5.29 5.25 5.35 5.24
LPL Financial Holdings Inc. -1.14% 375.14 370.67 375.25 369.59
Capitol Federal Financial, Inc. -1.24% 8.85 8.73 8.90 8.72
Consumer Portfolio Services, Inc. -1.35% 9.65 9.51 9.69 9.47
Western New England Bancorp, Inc. -1.35% 14.05 13.86 14.09 13.84
Euronet Worldwide, Inc. -1.39% 73.59 73.20 74.99 72.39
Brighthouse Financial, Inc. -1.44% 59.57 58.68 59.80 58.61
First Capital, Inc. -1.45% 65.00 64.51 65.61 64.04
Eagle Bancorp Montana, Inc. -1.47% 23.74 23.43 23.77 23.26
Donegal Group, Inc. -1.59% 23.75 24.10 24.10 23.75
Goosehead Insurance, Inc. -1.65% 67.18 66.29 67.32 65.02
CPI Card Group Inc. -1.72% 29.07 28.50 29.08 27.98
First United Corporation -1.73% 45.86 45.38 45.86 45.22
360 Finance, Inc. -1.76% 12.47 12.27 12.53 12.10
Senmiao Technology Limited -1.80% 1.59 1.64 1.68 1.55
Carolina Trust BancShares, Inc. -2.40% 49.96 48.88 49.96 48.15
Esquire Financial Holdings, Inc. -2.71% 131.69 128.06 132.62 126.95
Hamilton Lane Incorporated -2.75% 107.19 104.24 107.19 103.80
Grupo Financiero Galicia S.A. -3.60% 45.15 43.37 45.21 43.37
James River Group Holdings, Ltd. -3.70% 4.33 4.17 4.37 4.16
Ohio Valley Banc Corp. -3.72% 45.77 44.57 46.45 44.46
The Carlyle Group L.P. -4.14% 51.00 49.28 51.36 49.05
Global Indemnity Limited -4.35% 28.26 27.07 28.63 27.07
LexinFintech Holdings Ltd. -4.90% 1.43 1.36 1.43 1.34
Marlin Business Services Corp. -14.85% 4.15 3.76 4.15 3.61

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top