ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Patriot National Bancorp Inc. 5.99% 1.64 1.77 1.79 1.59
Broadway Financial Corporation 3.96% 6.37 6.30 6.37 6.09
Kentucky First Federal Bancorp 3.45% 4.33 4.50 4.71 4.32
Grupo Financiero Galicia S.A. 2.41% 54.40 55.59 55.65 53.72
CB Financial Services, Inc. 2.33% 35.35 35.96 35.96 35.24
AmeriServ Financial Inc. 2.26% 3.12 3.17 3.19 3.11
U.S. Global Investors, Inc. 2.07% 2.43 2.47 2.48 2.43
Auburn National Bancorporation, Inc. 1.77% 26.88 26.95 26.99 26.88
Oxbridge Re Holdings Limited 1.65% 1.18 1.23 1.24 1.18
BayCom Corp 1.61% 29.91 30.37 30.47 29.91
LexinFintech Holdings Ltd. 1.47% 3.39 3.45 3.46 3.35
Hennessy Advisors, Inc. 1.28% 9.36 9.46 9.79 9.26
Frontdoor, inc. 1.26% 57.80 58.61 58.65 57.57
Cresud S.A.C.I.F. y A. 1.20% 11.69 11.83 11.87 11.63
Rhinebeck Bancorp, Inc. 1.07% 12.12 12.33 12.33 11.83
FVCBankcorp, Inc. 1.02% 13.82 13.90 14.02 13.82
360 Finance, Inc. 1.01% 19.69 20.00 20.10 19.34
Encore Capital Group Inc 0.98% 54.99 55.52 55.72 54.55
BancFirst Corporation 0.76% 26.04 26.40 26.40 26.04
Farmers & Merchants Bancorp, Inc. 0.73% 25.81 26.09 26.20 25.76
Nasdaq, Inc. 0.72% 98.74 99.35 99.42 98.51
Bank7 Corp. 0.71% 40.81 41.14 41.96 40.43
Medallion Financial Corp. 0.67% 10.55 10.57 10.61 10.43
First US Bancshares, Inc. 0.66% 13.71 13.64 13.71 13.62
Atlanticus Holdings Corporation 0.65% 69.85 70.14 70.94 68.14
First Guaranty Bancshares, Inc. 0.60% 5.00 5.03 5.03 4.95
National Bankshares, Inc. 0.59% 34.00 33.87 34.00 33.39
PRA Group, Inc. 0.57% 17.48 17.62 17.73 17.39
East West Bancorp, Inc. 0.55% 115.32 116.01 116.10 115.19
LendingTree, Inc. 0.55% 54.04 54.42 54.96 53.01
Coastal Financial Corporation 0.51% 116.75 116.91 117.95 115.72
Westamerica Bancorporation 0.51% 48.71 49.12 49.33 48.71
First Western Financial, Inc. 0.50% 26.15 26.25 26.28 25.92
German American Bancorp, Inc. 0.48% 39.98 40.12 40.18 39.85
Carolina Trust BancShares, Inc. 0.44% 45.30 45.85 46.01 45.30
Popular, Inc. 0.40% 25.30 25.35 25.35 25.30
Fifth Third Bancorp 0.39% 48.38 48.41 48.54 48.15
Morningstar, Inc. 0.39% 217.50 219.06 219.21 216.19
BOK Financial Corporation 0.38% 121.62 121.90 122.02 120.92
Chemung Financial Corp 0.36% 55.16 55.25 55.58 55.16
Navient Corporation 0.35% 19.94 20.05 20.09 19.68
Northeast Community Bancorp, Inc. 0.35% 22.79 22.96 23.16 22.79
Security National Financial Corporation 0.33% 9.22 9.10 9.32 9.00
CorVel Corp. 0.30% 68.58 69.09 69.56 68.47
Arch Capital Group Ltd. 0.30% 20.20 20.23 20.27 20.17
Credit Suisse AG 0.28% 100.42 100.37 100.71 100.23
Interactive Brokers Group, Inc. 0.27% 65.98 66.16 66.24 65.70
Parke Bancorp, Inc. 0.24% 24.71 24.81 24.95 24.65
First Interstate BancSystem, Inc. 0.20% 35.89 35.93 35.97 35.53
CVB Financial Corporation 0.20% 19.60 19.58 19.71 19.45
OceanFirst Financial Corp. 0.20% 19.72 19.76 19.84 19.16
MarketAxess Holdings, Inc. 0.18% 181.73 182.86 182.91 181.22
FirstService Corporation 0.17% 156.03 156.74 157.27 155.00
Fifth Third Bancorp 0.17% 25.90 25.93 25.93 25.89
Valley National Bancorp 0.17% 11.91 11.95 11.98 11.85
The Carlyle Group L.P. 0.16% 60.97 61.09 61.12 60.27
Brighthouse Financial, Inc. 0.15% 64.80 64.85 64.94 64.75
Eagle Bancorp, Inc. 0.14% 21.16 21.18 21.33 20.88
CME Group Inc. 0.13% 276.55 276.73 277.64 276.00
BancFirst Corporation 0.13% 109.80 109.73 110.64 108.91
CPI Card Group Inc. 0.13% 15.11 15.21 15.35 14.91
Washington Trust Bancorp, Inc. 0.13% 30.21 30.22 30.40 30.09
Valley National Bancorp 0.12% 25.10 25.11 25.15 25.10
Waterstone Financial, Inc. 0.12% 16.40 16.43 16.67 16.26
Victory Capital Holdings, Inc. 0.11% 64.12 64.30 64.53 63.58
First Busey Corporation 0.08% 24.33 24.40 24.53 24.32
T. Rowe Price Group, Inc. 0.07% 104.78 104.75 105.42 104.25
Popular, Inc. 0.06% 125.77 126.02 126.49 125.15
Texas Capital Bancshares, Inc. 0.06% 93.57 93.80 93.92 92.89
Eagle Bancorp Montana, Inc. 0.05% 19.75 19.78 19.98 19.68
Thunder Bridge Acquisition, Ltd. 0.05% 21.99 22.07 22.23 21.98
FRP Holdings, Inc. 0.04% 22.76 22.75 22.86 22.64
Civista Bancshares, Inc. 0.04% 23.06 23.03 23.25 22.90
Plumas Bancorp 0.04% 45.25 45.30 45.32 45.13
FS Bancorp, Inc. 0.02% 42.29 42.17 42.51 42.17
James River Group Holdings, Ltd. 0.00% 6.38 6.39 6.48 6.25
Huntington Bancshares Incorporated 0.00% 17.74 17.74 17.79 17.67
Dime Community Bancshares, Inc. 0.00% 31.21 31.21 31.39 30.96
BCB Bancorp, Inc. (NJ) 0.00% 8.27 8.27 8.32 8.26
Ames National Corporation 0.00% 23.12 23.08 23.24 22.85
NBT Bancorp Inc. 0.00% 42.60 42.71 42.91 42.31
NI Holdings, Inc. 0.00% 13.60 13.53 13.60 13.44
United Bancorp, Inc. 0.00% 14.85 14.79 14.85 14.04
UMB Financial Corporation 0.00% 118.92 118.90 119.08 118.14
QCR Holdings, Inc. -0.01% 84.95 84.76 85.44 84.66
Medallion Financial Corp. -0.01% 51.29 51.30 51.30 51.27
Credit Acceptance Corporation -0.02% 459.12 457.23 462.08 453.00
Credit Suisse AG -0.03% 175.00 175.57 176.14 175.00
First Financial Bankshares, Inc. -0.03% 30.89 30.85 30.97 30.63
Independent Bank Corp. -0.04% 75.53 75.68 75.94 75.26
Simmons First National Corporation -0.05% 19.22 19.24 19.33 19.17
Huntington Bancshares Incorporated -0.06% 17.33 17.24 17.34 17.22
Bank OZK -0.06% 47.19 47.16 47.56 46.99
IF Bancorp, Inc. -0.07% 26.66 26.93 26.93 26.66
Enterprise Financial Services Corporation -0.07% 55.50 55.46 55.65 55.16
Zions Bancorporation N.A. -0.07% 59.49 59.51 59.64 59.10
Colliers International Group Inc. -0.09% 150.76 149.78 150.76 148.88
Mid Penn Bancorp -0.09% 31.80 31.71 32.00 31.59
Home Bancorp, Inc. -0.10% 59.01 59.38 59.38 58.91
First Northwest Bancorp -0.10% 9.70 9.72 9.80 9.66
First Bancorp -0.10% 52.12 52.07 52.93 51.88
Columbia Banking System, Inc. -0.10% 28.56 28.59 28.72 28.47
LF Capital Acquistion Corp. -0.10% 10.02 10.00 10.02 10.00
Investar Holding Corporation -0.11% 27.64 27.27 27.64 27.16
Bank of Marin Bancorp -0.11% 26.68 26.59 27.39 26.46
Hamilton Lane Incorporated -0.12% 138.64 138.47 140.12 137.20
First Citizens BancShares, Inc. -0.12% 2184.51 2180.48 2192.32 2171.20
Washington Federal, Inc. -0.12% 33.14 33.07 33.25 32.85
Commerce Bancshares, Inc. -0.13% 52.99 52.96 53.24 52.63
Citizens & Northern Corp -0.15% 20.73 20.63 20.76 20.54
Navient Corporation -0.15% 12.95 12.94 12.99 12.89
Ohio Valley Banc Corp. -0.15% 40.50 40.32 40.75 40.32
Southern First Bancshares, Inc. -0.15% 53.19 52.81 53.21 52.50
United Bankshares, Inc. -0.15% 39.52 39.50 39.68 39.30
Heritage Commerce Corp -0.16% 12.53 12.54 12.61 12.46
First Business Financial Services, Inc. -0.18% 55.44 55.44 55.88 55.01
CNB Financial Corporation -0.19% 26.85 26.82 27.15 26.68
SLM Corporation -0.19% 73.91 73.80 74.57 73.80
Lake Shore Bancorp, Inc. -0.20% 14.76 14.76 14.76 14.70
TriCo Bancshares -0.21% 48.37 48.31 48.67 48.03
Value Line, Inc. -0.21% 37.91 38.07 38.07 37.91
Fidelity D & D Bancorp, Inc. -0.22% 46.16 45.26 46.18 45.00
Community West Bancshares -0.22% 22.70 22.69 22.92 22.61
Hancock Whitney Corporation -0.23% 65.37 65.21 65.58 64.82
First Merchants Corporation -0.23% 38.46 38.26 38.60 38.15
AMERISAFE, Inc. -0.23% 38.62 38.53 39.41 38.27
Principal Financial Group Inc -0.23% 89.78 89.38 89.84 88.95
WesBanco, Inc. -0.23% 34.24 34.14 34.44 34.01
BankFinancial Corporation -0.24% 12.38 12.32 12.38 12.28
First Savings Financial Group, Inc. -0.25% 32.73 32.56 32.85 32.06
City Holding Company -0.25% 124.42 123.83 124.42 123.11
First Bancorp, Inc (ME) -0.26% 27.04 26.85 27.11 26.69
ConnectOne Bancorp, Inc. -0.26% 26.91 26.85 27.24 26.71
Hope Bancorp, Inc. -0.27% 11.26 11.25 11.31 11.21
International Bancshares Corporation -0.28% 68.98 68.60 69.62 68.27
Diamond Hill Investment Group, Inc. -0.28% 169.94 169.22 170.00 169.22
First Community Bankshares, Inc. -0.29% 34.10 33.80 34.10 33.46
World Acceptance Corporation -0.29% 147.11 147.39 148.88 144.68
First Mid-Illinois Bancshares, Inc. -0.30% 40.13 40.00 40.48 39.56
Brighthouse Financial, Inc. -0.30% 16.49 16.55 16.61 16.41
Union Bankshares, Inc. -0.30% 23.46 23.52 23.84 23.28
Greene County Bancorp, Inc. -0.31% 22.92 22.77 22.92 22.71
First Financial Bancorp. -0.31% 25.80 25.72 25.95 25.62
Columbia Financial, Inc. -0.31% 16.16 16.12 16.35 16.04
Sound Financial Bancorp, Inc. -0.32% 43.46 43.61 43.61 43.46
Wintrust Financial Corporation -0.32% 143.14 143.26 143.97 142.58
Heritage Financial Corporation -0.33% 24.61 24.45 24.70 24.28
LPL Financial Holdings Inc. -0.33% 372.98 372.16 373.99 370.23
Northwest Bancshares, Inc. -0.33% 12.25 12.25 12.31 12.23
WSFS Financial Corporation -0.33% 57.07 56.92 57.22 56.60
Great Southern Bancorp, Inc. -0.35% 63.12 62.62 63.55 62.44
Old National Bancorp -0.35% 23.10 22.98 23.12 22.87
Valley National Bancorp -0.36% 25.12 25.12 25.12 25.12
First Community Corporation -0.37% 30.00 29.76 30.07 29.62
Trustmark Corporation -0.37% 40.36 40.14 40.53 40.08
Merchants Bancorp -0.38% 33.74 33.72 33.88 33.46
Citizens Community Bancorp, Inc. -0.39% 18.10 17.95 18.20 17.81
Kingstone Companies, Inc -0.40% 17.34 17.31 17.55 17.25
Cathay General Bancorp -0.40% 50.34 50.00 50.34 49.72
Northern Trust Corporation -0.40% 140.93 140.14 140.95 139.59
Oak Valley Bancorp (CA) -0.40% 30.10 30.04 30.23 29.84
Republic Bancorp, Inc. -0.40% 70.36 70.03 70.41 69.55
Provident Financial Holdings, Inc. -0.43% 15.93 16.09 16.21 15.90
FSB Bancorp, Inc. -0.44% 36.63 36.53 37.67 36.15
Consumer Portfolio Services, Inc. -0.44% 9.01 9.13 9.24 9.01
Business First Bancshares, Inc. -0.45% 26.90 26.72 26.95 26.60
NMI Holdings Inc -0.46% 41.58 41.41 41.86 41.14
Peoples Bancorp Inc. -0.46% 30.74 30.53 30.84 30.43
Western New England Bancorp, Inc. -0.47% 12.94 12.82 13.00 12.74
Camden National Corporation -0.49% 44.58 44.56 44.72 44.41
Pinnacle Financial Partners, Inc. -0.50% 101.32 100.80 101.58 100.18
SB Financial Group, Inc. -0.50% 22.00 21.89 22.33 21.71
Arrow Financial Corporation -0.51% 31.50 31.47 32.07 31.41
SLM Corporation -0.51% 27.58 27.52 27.68 27.34
MidWestOne Financial Group, Inc. -0.53% 39.19 39.06 39.64 38.90
1st Source Corporation -0.54% 64.27 63.97 64.70 63.73
Arch Capital Group Ltd. -0.55% 96.55 95.87 96.66 95.74
Orrstown Financial Services Inc -0.55% 36.20 35.94 36.24 35.90
Erie Indemnity Company -0.56% 283.88 282.40 284.04 280.69
Capital City Bank Group -0.56% 43.10 42.62 43.15 42.55
Seacoast Banking Corporation of Florida -0.58% 32.58 32.30 32.58 32.10
Fulton Financial Corporation -0.59% 20.14 20.07 20.23 19.91
Donegal Group, Inc. -0.59% 20.16 20.12 20.42 20.03
Capital Bancorp, Inc. -0.59% 28.57 28.48 28.63 28.18
PDL Community Bancorp -0.59% 16.86 16.82 17.07 16.74
Lakeland Financial Corporation -0.61% 59.07 58.75 59.39 58.25
Midland States Bancorp, Inc. -0.61% 21.34 21.20 21.53 21.19
SEI Investments Company -0.61% 85.35 84.85 85.42 84.58
Shore Bancshares Inc -0.61% 18.02 17.94 18.10 17.92
ACNB Corporation -0.62% 49.83 49.40 49.83 48.87
Peoples Bancorp of North Carolina, Inc. -0.62% 37.31 37.03 37.40 36.34
First Internet Bancorp -0.63% 20.60 20.47 20.69 19.95
Mercantile Bank Corporation -0.63% 49.16 48.72 49.16 48.48
Univest Financial Corporation -0.63% 33.51 33.36 33.94 33.31
Selective Insurance Group, Inc. -0.64% 84.78 84.03 85.25 83.73
Cincinnati Financial Corporation -0.65% 166.48 164.79 166.48 164.39
Central Federal Corporation -0.65% 26.15 25.88 26.46 25.61
TrustCo Bank Corp NY -0.65% 42.86 42.57 42.97 42.18
Investors Title Company -0.66% 252.04 250.30 254.14 248.99
LCNB Corporation -0.66% 16.50 16.47 16.56 16.32
Goosehead Insurance, Inc. -0.67% 75.73 75.31 76.35 75.19
Sierra Bancorp -0.69% 33.45 33.14 33.65 33.00
Stock Yards Bancorp, Inc. -0.71% 66.88 66.68 67.50 64.85
First Hawaiian, Inc. -0.72% 26.26 26.06 26.33 25.98
EHealth, Inc. -0.72% 4.17 4.12 4.28 4.01
EXp World Holdings, Inc. -0.74% 9.44 9.45 9.54 9.35
S&T Bancorp, Inc. -0.74% 40.49 40.33 40.65 40.18
West Bancorporation -0.75% 22.82 22.54 22.82 22.46
Flushing Financial Corporation -0.76% 17.14 17.03 17.29 16.98
Northfield Bancorp, Inc. -0.76% 11.81 11.73 11.94 11.67
TFS Financial Corporation -0.78% 14.10 13.99 14.13 13.95
Middlefield Banc Corp. -0.79% 35.26 35.18 36.09 34.88
Horizon Bancorp, Inc. -0.80% 17.51 17.46 17.58 17.38
Community Trust Bancorp, Inc. -0.81% 58.30 57.77 58.69 57.69
Bridgewater Bancshares, Inc. -0.83% 18.01 18.02 18.21 17.90
Peoples Financial Services Corp. -0.83% 49.92 49.56 49.96 49.01
Global Indemnity Limited -0.85% 27.90 27.90 28.02 27.83
Capitol Federal Financial, Inc. -0.85% 7.05 7.00 7.08 6.97
First Financial Corporation Indiana -0.86% 62.73 62.02 63.05 61.85
Timberland Bancorp, Inc. -0.86% 35.55 35.82 36.10 35.55
Tiptree Inc. -0.88% 18.28 18.11 18.38 18.09
United Security Bancshares -0.88% 10.13 10.13 10.16 10.05
Euronet Worldwide, Inc. -0.92% 77.30 76.56 77.62 76.38
Safety Insurance Group, Inc. -0.92% 79.21 78.40 79.46 78.11
Farmers National Banc Corp. -0.94% 13.94 13.66 13.94 13.61
Unity Bancorp, Inc. -0.96% 52.83 52.50 54.19 52.17
Banner Corporation -0.98% 65.20 64.61 65.41 64.27
RBB Bancorp -0.99% 21.36 21.08 21.38 20.97
Esquire Financial Holdings, Inc. -1.01% 107.88 105.03 107.88 105.00
MVB Financial Corp. -1.03% 26.20 25.98 26.62 25.73
Kearny Financial -1.04% 7.65 7.58 7.68 7.56
Hawthorn Bancshares, Inc. -1.07% 32.59 32.21 33.05 32.07
Bank First National Corporation -1.11% 127.77 126.93 128.90 126.93
Old Second Bancorp, Inc. -1.14% 20.15 19.90 20.60 19.82
Pacific City Financial Corporation -1.14% 22.30 22.21 22.53 22.14
Meta Financial Group, Inc. -1.16% 74.26 73.44 74.30 73.18
Independent Bank Corporation -1.22% 33.43 33.12 33.74 33.10
Peapack-Gladstone Financial Corporation -1.23% 28.51 28.20 28.64 28.17
Hanmi Financial Corporation -1.25% 28.09 27.75 28.09 27.69
Norwood Financial Corp. -1.29% 28.90 28.37 29.92 28.19
OP Bancorp -1.38% 14.44 14.26 14.58 14.19
Southern Missouri Bancorp, Inc. -1.39% 60.91 60.35 60.91 60.15
Magyar Bancorp, Inc. -1.41% 17.45 17.45 17.45 17.45
The Bancorp, Inc. -1.41% 71.09 69.85 71.18 69.57
Greenlight Reinsurance, Ltd. -1.43% 14.63 14.43 14.73 14.43
United Fire Group, Inc -1.43% 37.07 36.44 37.18 36.09
First United Corporation -1.45% 39.36 38.73 39.51 38.73
First Capital, Inc. -1.61% 60.82 59.87 61.48 59.76
Northrim BanCorp Inc -1.63% 27.58 27.13 27.98 27.04
Bankwell Financial Group, Inc. -1.65% 47.45 46.96 48.08 46.53
Northeast Bancorp -1.66% 108.15 106.01 108.15 105.34
Landmark Bancorp Inc. -1.78% 28.75 27.53 28.75 27.30
Credit Suisse AG -1.88% 47.70 46.90 47.70 46.77
C&F Financial Corporation -1.93% 72.20 71.20 72.20 71.20
Donegal Group, Inc. -2.21% 15.96 15.96 15.96 15.96
Pathfinder Bancorp, Inc. -2.21% 13.94 13.69 13.94 13.35
Siebert Financial Corp. -2.39% 3.73 3.67 3.79 3.59
Home Federal Bancorp, Inc. of Louisiana -2.41% 16.56 16.59 16.60 16.56
Bank of the James Financial Group, Inc. -2.52% 18.21 18.21 18.21 18.21
Atlantic American Corporation -2.67% 2.58 2.55 2.70 2.50
Riverview Bancorp Inc -3.08% 5.15 5.03 5.15 5.01
Live Ventures Incorporated -3.38% 15.85 15.70 16.09 15.70
Senmiao Technology Limited -3.95% 1.11 1.10 1.16 1.09
Mogo Finance Technology Inc. -5.45% 1.09 1.04 1.09 1.02
LM Funding America, Inc. -9.39% 0.53 0.46 0.53 0.46

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top