ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
LM Funding America, Inc. 7.86% 0.38 0.40 0.41 0.37
Patriot National Bancorp Inc. 6.40% 1.26 1.33 1.35 1.26
PRA Group, Inc. 6.35% 15.21 16.75 16.82 15.04
360 Finance, Inc. 5.70% 14.23 15.39 15.46 14.04
Farmers & Merchants Bancorp, Inc. 4.02% 25.82 26.90 26.92 25.82
Encore Capital Group Inc 3.85% 66.73 70.92 72.30 66.03
Cincinnati Financial Corporation 3.66% 164.32 169.98 170.10 164.21
Credit Suisse AG 3.50% 52.88 53.26 53.50 52.48
Medallion Financial Corp. 3.37% 10.05 10.43 10.80 10.05
AMERISAFE, Inc. 3.35% 32.50 33.62 33.84 32.43
The Bancorp, Inc. 3.12% 51.50 54.13 54.47 51.49
Euronet Worldwide, Inc. 3.06% 67.91 71.68 72.07 67.91
Greene County Bancorp, Inc. 2.90% 22.05 22.71 22.71 22.05
Pathfinder Bancorp, Inc. 2.89% 13.55 13.51 13.71 13.50
Seacoast Banking Corporation of Florida 2.89% 30.52 32.02 32.24 30.44
OceanFirst Financial Corp. 2.88% 17.80 18.58 18.62 17.63
Flushing Financial Corporation 2.85% 15.20 15.87 15.87 15.10
BancFirst Corporation 2.74% 107.90 113.01 113.46 107.90
Hawthorn Bancshares, Inc. 2.73% 33.94 33.89 34.02 33.17
First Citizens BancShares, Inc. 2.73% 1856.72 1950.00 1955.32 1847.90
First Community Bankshares, Inc. 2.68% 38.71 40.18 40.44 38.70
Bank First National Corporation 2.66% 132.30 138.25 138.64 131.82
C&F Financial Corporation 2.60% 74.20 74.71 74.79 74.20
S&T Bancorp, Inc. 2.58% 41.24 42.89 43.07 40.05
Banner Corporation 2.57% 58.22 60.36 61.02 58.22
Merchants Bancorp 2.55% 42.03 43.36 43.91 41.54
Bankwell Financial Group, Inc. 2.53% 46.50 47.88 48.22 45.70
Community Trust Bancorp, Inc. 2.50% 59.48 61.54 61.71 59.28
Midland States Bancorp, Inc. 2.44% 21.83 22.67 22.83 21.53
Bank OZK 2.41% 46.03 47.68 47.88 45.73
OP Bancorp 2.40% 13.28 13.68 13.83 13.20
Home Bancorp, Inc. 2.39% 58.02 60.51 61.20 58.02
Fidelity D & D Bancorp, Inc. 2.37% 43.86 44.89 45.17 43.86
Independent Bank Corp. 2.36% 77.56 79.91 80.47 76.58
Security National Financial Corporation 2.32% 8.98 9.27 9.41 8.85
WSFS Financial Corporation 2.30% 62.86 64.97 65.31 62.03
First Financial Corporation Indiana 2.27% 62.50 64.80 64.88 62.26
Northrim BanCorp Inc 2.26% 23.15 24.02 24.16 22.96
Simmons First National Corporation 2.26% 19.52 20.36 20.54 19.40
Citizens Community Bancorp, Inc. 2.24% 17.36 17.80 17.88 17.27
BOK Financial Corporation 2.21% 124.22 128.50 129.12 123.77
TFS Financial Corporation 2.21% 13.82 14.33 14.42 13.72
CME Group Inc. 2.18% 322.07 326.46 327.79 321.70
Fulton Financial Corporation 2.15% 20.12 20.89 21.04 19.93
Columbia Financial, Inc. 2.12% 17.69 18.28 18.37 17.53
First Bancorp 2.11% 55.99 57.99 58.74 55.56
Siebert Financial Corp. 2.11% 1.86 1.94 2.04 1.86
First Capital, Inc. 2.09% 52.00 51.86 52.25 51.13
Esquire Financial Holdings, Inc. 2.09% 99.50 103.09 103.64 99.50
Citizens & Northern Corp 2.09% 22.29 22.93 23.02 22.13
Goosehead Insurance, Inc. 2.08% 53.00 55.33 55.54 53.00
Great Southern Bancorp, Inc. 2.08% 60.86 62.81 63.30 60.29
Columbia Banking System, Inc. 2.07% 27.92 29.04 29.19 27.70
First Bancorp, Inc (ME) 2.06% 27.12 28.22 28.50 27.00
Washington Trust Bancorp, Inc. 2.02% 33.18 34.37 34.43 32.08
Popular, Inc. 2.01% 134.24 138.08 139.08 133.09
Old National Bancorp 1.95% 22.75 23.55 23.66 22.51
Southern Missouri Bancorp, Inc. 1.95% 61.20 63.12 63.75 60.54
Trustmark Corporation 1.95% 41.93 43.42 43.59 41.09
Credit Acceptance Corporation 1.90% 461.67 482.15 482.65 461.67
International Bancshares Corporation 1.89% 66.10 68.38 68.75 65.55
LCNB Corporation 1.88% 16.68 17.31 17.39 16.53
LPL Financial Holdings Inc. 1.87% 297.06 306.00 310.78 297.06
Northeast Bancorp 1.87% 110.27 112.95 113.34 110.26
James River Group Holdings, Ltd. 1.86% 6.92 7.13 7.20 6.81
CNB Financial Corporation 1.86% 27.55 28.53 28.78 27.25
Norwood Financial Corp. 1.86% 28.89 29.60 29.63 28.89
Union Bankshares, Inc. 1.85% 23.12 23.68 24.00 23.12
Oak Valley Bancorp (CA) 1.84% 31.74 32.59 32.75 31.56
Wintrust Financial Corporation 1.82% 141.13 146.68 147.83 140.95
Hamilton Lane Incorporated 1.80% 101.73 106.83 108.19 101.56
Bank7 Corp. 1.77% 40.60 41.40 41.71 40.55
Independent Bank Corporation 1.76% 34.40 35.36 35.50 34.19
Dime Community Bancshares, Inc. 1.76% 31.71 32.92 33.03 31.26
WesBanco, Inc. 1.75% 34.25 35.48 35.62 33.98
CVB Financial Corporation 1.72% 18.82 19.56 19.79 18.69
QCR Holdings, Inc. 1.72% 84.98 87.99 88.94 84.98
FRP Holdings, Inc. 1.71% 23.73 24.35 24.38 23.73
Mercantile Bank Corporation 1.70% 51.21 52.54 52.86 50.63
Washington Federal, Inc. 1.70% 30.67 31.69 31.93 30.50
Hancock Whitney Corporation 1.66% 64.85 66.90 67.22 64.04
First Interstate BancSystem, Inc. 1.65% 33.84 35.18 35.23 33.54
Timberland Bancorp, Inc. 1.65% 37.77 38.71 39.05 37.77
TrustCo Bank Corp NY 1.64% 43.03 44.08 44.63 42.73
CorVel Corp. 1.63% 51.08 52.42 52.71 51.08
Peoples Bancorp Inc. 1.61% 31.89 32.79 33.05 31.64
Camden National Corporation 1.60% 45.61 46.90 47.26 45.03
Mid Penn Bancorp 1.59% 31.75 32.68 33.02 31.47
Valley National Bancorp 1.59% 12.34 12.81 12.90 12.27
Univest Financial Corporation 1.58% 33.17 34.08 34.27 32.79
Kearny Financial 1.57% 7.58 7.77 7.84 7.48
Orrstown Financial Services Inc 1.56% 35.55 36.50 36.84 35.55
Heritage Commerce Corp 1.53% 12.27 12.62 12.77 12.16
UMB Financial Corporation 1.53% 114.00 117.65 118.87 113.05
Peapack-Gladstone Financial Corporation 1.52% 33.29 34.00 34.03 32.63
West Bancorporation 1.52% 23.90 24.72 24.91 23.90
Northern Trust Corporation 1.50% 140.10 145.23 146.20 140.10
Zions Bancorporation N.A. 1.50% 57.28 58.14 58.69 56.14
First Hawaiian, Inc. 1.49% 24.38 25.13 25.35 24.19
FS Bancorp, Inc. 1.47% 39.50 40.09 40.69 39.50
Commerce Bancshares, Inc. 1.47% 50.38 51.74 52.02 49.81
Business First Bancshares, Inc. 1.47% 26.91 27.70 28.03 26.78
World Acceptance Corporation 1.46% 132.57 136.85 139.61 132.09
Northwest Bancshares, Inc. 1.45% 12.30 12.63 12.72 12.16
Old Second Bancorp, Inc. 1.43% 19.26 19.91 20.10 19.15
Hope Bancorp, Inc. 1.42% 11.08 11.42 11.54 11.00
Unity Bancorp, Inc. 1.41% 52.30 53.94 54.21 51.84
German American Bancorp, Inc. 1.40% 40.85 41.92 42.22 40.72
Waterstone Financial, Inc. 1.40% 17.72 18.06 18.38 17.50
Capital Bancorp, Inc. 1.39% 28.81 29.82 30.52 28.81
Atlanticus Holdings Corporation 1.38% 51.00 53.03 53.73 51.00
LexinFintech Holdings Ltd. 1.38% 2.85 2.93 2.97 2.82
East West Bancorp, Inc. 1.33% 108.91 110.91 112.09 107.26
CB Financial Services, Inc. 1.32% 34.34 35.27 35.27 34.34
Peoples Financial Services Corp. 1.32% 52.99 54.31 55.14 52.99
United Bankshares, Inc. 1.31% 41.00 41.84 42.11 40.27
Broadway Financial Corporation 1.29% 7.89 7.85 7.90 7.85
BayCom Corp 1.29% 29.05 29.78 30.46 29.05
First Busey Corporation 1.26% 24.88 25.68 26.03 24.83
RBB Bancorp 1.26% 21.23 21.77 22.18 21.15
BCB Bancorp, Inc. (NJ) 1.25% 7.95 8.10 8.21 7.79
SEI Investments Company 1.25% 80.10 82.34 82.99 79.37
Meta Financial Group, Inc. 1.23% 89.55 91.91 92.59 89.36
Chemung Financial Corp 1.21% 55.35 56.19 56.57 55.35
1st Source Corporation 1.21% 66.23 67.82 68.73 65.52
TriCo Bancshares 1.21% 47.13 48.36 48.46 47.13
First Northwest Bancorp 1.19% 9.33 9.38 9.54 9.30
First Mid-Illinois Bancshares, Inc. 1.19% 40.24 41.50 41.88 40.17
SLM Corporation 1.17% 18.54 18.96 19.19 18.14
Republic Bancorp, Inc. 1.16% 68.15 69.80 70.37 67.75
Texas Capital Bancshares, Inc. 1.14% 93.18 96.39 97.55 92.86
Horizon Bancorp, Inc. 1.13% 16.54 17.03 17.17 16.44
Greenlight Reinsurance, Ltd. 1.13% 14.17 14.35 14.44 14.17
Global Indemnity Limited 1.13% 28.29 28.21 28.29 28.21
ConnectOne Bancorp, Inc. 1.13% 26.23 26.83 27.13 25.81
Shore Bancshares Inc 1.13% 18.31 18.79 18.93 18.28
Plumas Bancorp 1.11% 49.61 50.86 51.56 49.61
Bridgewater Bancshares, Inc. 1.09% 17.84 18.48 18.70 17.42
United Fire Group, Inc 1.08% 38.66 39.28 39.43 38.18
Capital City Bank Group 1.07% 42.50 43.31 43.89 42.39
Valley National Bancorp 1.07% 25.11 25.37 25.38 25.11
Huntington Bancshares Incorporated 1.01% 16.58 16.97 17.10 16.42
Lakeland Financial Corporation 1.00% 57.37 58.67 59.53 57.37
First United Corporation 0.99% 35.27 35.82 36.23 35.20
Cathay General Bancorp 0.99% 48.79 50.20 50.57 48.60
LendingTree, Inc. 0.99% 36.01 37.74 37.89 36.01
Investors Title Company 0.98% 235.21 233.17 236.98 232.52
Selective Insurance Group, Inc. 0.98% 83.89 84.86 85.18 83.73
Hanmi Financial Corporation 0.96% 25.67 26.36 26.70 25.43
United Security Bancshares 0.96% 10.34 10.49 10.59 10.34
United Bancorp, Inc. 0.94% 14.56 15.04 15.40 14.56
Arch Capital Group Ltd. 0.91% 100.50 101.06 101.89 99.91
Community West Bancshares 0.90% 22.95 23.44 23.64 22.78
Westamerica Bancorporation 0.90% 50.16 51.11 51.48 49.73
Ohio Valley Banc Corp. 0.89% 42.14 43.01 43.10 42.00
Carolina Trust BancShares, Inc. 0.88% 37.02 37.84 38.14 36.89
Enterprise Financial Services Corporation 0.86% 56.24 57.59 58.45 56.24
Capitol Federal Financial, Inc. 0.84% 7.09 7.24 7.31 7.00
City Holding Company 0.83% 118.92 120.96 122.26 118.92
Coastal Financial Corporation 0.82% 71.90 74.80 77.51 70.72
Tiptree Inc. 0.82% 16.88 17.17 17.19 16.42
The Carlyle Group L.P. 0.81% 49.97 52.41 52.83 49.97
NMI Holdings Inc 0.81% 38.87 39.63 39.78 38.87
Stock Yards Bancorp, Inc. 0.78% 63.17 64.64 65.58 62.95
Western New England Bancorp, Inc. 0.78% 12.67 12.95 13.02 12.66
Fifth Third Bancorp 0.75% 49.02 49.84 50.37 48.46
Eagle Bancorp Montana, Inc. 0.74% 21.44 21.86 22.14 21.41
Consumer Portfolio Services, Inc. 0.74% 8.22 8.16 8.30 8.14
Ames National Corporation 0.74% 26.64 27.21 27.50 26.60
SLM Corporation 0.74% 74.49 75.17 75.24 74.49
Peoples Bancorp of North Carolina, Inc. 0.73% 38.02 38.49 38.64 38.02
First Merchants Corporation 0.69% 38.60 39.35 39.60 38.27
Credit Suisse AG 0.68% 183.00 183.28 183.61 182.03
Bank of Marin Bancorp 0.68% 24.58 25.06 25.37 23.71
Interactive Brokers Group, Inc. 0.67% 69.22 71.67 73.38 68.57
First Internet Bancorp 0.64% 20.05 20.41 20.81 19.99
FSB Bancorp, Inc. 0.64% 38.38 39.18 39.66 37.84
National Bankshares, Inc. 0.64% 37.01 37.79 37.91 37.01
Arrow Financial Corporation 0.63% 33.10 33.52 34.10 33.00
Parke Bancorp, Inc. 0.61% 27.53 28.03 28.38 27.44
U.S. Global Investors, Inc. 0.60% 3.31 3.35 3.39 3.31
IF Bancorp, Inc. 0.58% 27.77 27.91 27.96 27.77
Nasdaq, Inc. 0.58% 85.96 88.09 88.80 85.02
Riverview Bancorp Inc 0.56% 5.31 5.38 5.48 5.31
AmeriServ Financial Inc. 0.53% 3.80 3.82 3.88 3.78
Northfield Bancorp, Inc. 0.52% 13.28 13.41 13.54 13.27
Auburn National Bancorporation, Inc. 0.50% 24.22 24.22 24.22 24.22
Landmark Bancorp Inc. 0.50% 27.75 27.88 27.92 27.75
First Business Financial Services, Inc. 0.49% 53.69 54.92 55.71 52.07
Diamond Hill Investment Group, Inc. 0.49% 171.86 172.71 173.00 171.76
Sound Financial Bancorp, Inc. 0.49% 42.53 42.68 42.68 42.41
First Financial Bancorp. 0.46% 27.54 28.20 28.40 27.19
Sierra Bancorp 0.44% 35.15 36.14 36.71 33.45
BancFirst Corporation 0.44% 26.37 26.37 26.37 26.35
Arch Capital Group Ltd. 0.43% 20.79 20.88 20.88 20.66
PDL Community Bancorp 0.43% 16.12 16.32 16.60 16.12
Principal Financial Group Inc 0.43% 94.14 95.83 97.30 93.36
First Community Corporation 0.42% 28.40 28.94 29.25 28.40
Donegal Group, Inc. 0.40% 17.50 17.69 17.85 17.39
Central Federal Corporation 0.40% 29.72 30.34 31.11 29.72
Investar Holding Corporation 0.32% 27.90 28.32 28.67 27.84
Farmers National Banc Corp. 0.31% 12.73 12.97 13.19 12.56
T. Rowe Price Group, Inc. 0.31% 93.34 94.92 95.81 93.00
Kingstone Companies, Inc 0.30% 16.38 16.53 16.59 16.11
Pacific City Financial Corporation 0.27% 22.08 22.42 22.76 21.11
ACNB Corporation 0.24% 49.84 50.52 50.93 49.84
CPI Card Group Inc. 0.24% 12.04 12.30 12.78 12.04
Heritage Financial Corporation 0.23% 25.91 26.47 26.77 25.57
NI Holdings, Inc. 0.23% 13.23 13.31 13.80 13.23
Kentucky First Federal Bancorp 0.22% 4.72 4.60 4.72 4.60
Lake Shore Bancorp, Inc. 0.19% 15.51 15.51 15.55 15.51
Navient Corporation 0.15% 19.33 19.40 19.60 19.30
NBT Bancorp Inc. 0.14% 41.66 42.78 42.91 41.21
Value Line, Inc. 0.08% 36.77 36.77 36.77 36.68
Southern First Bancshares, Inc. 0.07% 54.95 55.88 56.92 54.95
Provident Financial Holdings, Inc. 0.06% 15.87 16.01 16.19 15.76
MarketAxess Holdings, Inc. 0.03% 191.58 192.05 195.97 191.35
Huntington Bancshares Incorporated 0.00% 17.67 17.84 17.91 17.67
FVCBankcorp, Inc. 0.00% 15.27 15.44 15.63 15.25
Oxbridge Re Holdings Limited 0.00% 0.14 0.13 0.14 0.10
Twelve Seas Investment Company 0.00% 10.10 10.10 10.10 10.10
Fifth Third Bancorp -0.04% 25.74 25.73 25.78 25.64
Magyar Bancorp, Inc. -0.06% 17.51 17.51 17.51 17.51
Northeast Community Bancorp, Inc. -0.08% 23.89 24.18 24.70 23.89
Trident Acquisitions Corp. -0.09% 10.54 10.54 10.56 10.54
Brighthouse Financial, Inc. -0.13% 59.50 59.90 60.01 59.41
First Financial Bankshares, Inc. -0.19% 30.45 30.87 31.97 30.03
Valley National Bancorp -0.20% 25.10 25.15 25.25 25.10
SB Financial Group, Inc. -0.24% 20.61 20.71 20.96 19.95
Victory Capital Holdings, Inc. -0.26% 67.66 69.00 71.06 67.63
Eagle Bancorp, Inc. -0.35% 24.82 25.36 25.97 24.38
Medallion Financial Corp. -0.40% 51.91 51.89 51.91 51.87
Morningstar, Inc. -0.45% 179.66 182.31 183.08 179.29
Home Federal Bancorp, Inc. of Louisiana -0.47% 18.93 18.93 18.93 18.93
LF Capital Acquistion Corp. -0.50% 10.03 10.03 10.03 10.03
Cresud S.A.C.I.F. y A. -0.62% 11.25 11.31 11.43 11.08
MVB Financial Corp. -0.63% 26.56 26.83 27.47 26.56
Credit Suisse AG -0.68% 99.94 99.70 100.88 97.23
Safety Insurance Group, Inc. -0.70% 76.00 77.09 77.28 76.00
Senmiao Technology Limited -0.77% 1.28 1.29 1.33 1.28
Brighthouse Financial, Inc. -0.96% 17.75 17.48 17.80 17.40
Erie Indemnity Company -1.00% 269.50 266.75 271.17 263.33
Rhinebeck Bancorp, Inc. -1.00% 16.02 15.84 16.50 15.81
Popular, Inc. -1.10% 25.16 25.16 25.16 25.16
Civista Bancshares, Inc. -1.13% 23.21 23.54 24.01 22.06
Thunder Bridge Acquisition, Ltd. -1.14% 18.88 19.07 19.39 18.84
Atlantic American Corporation -1.15% 2.66 2.59 2.68 2.59
First Western Financial, Inc. -1.15% 24.23 25.00 25.35 24.01
Grupo Financiero Galicia S.A. -1.18% 44.29 44.32 45.46 43.27
Hennessy Advisors, Inc. -1.29% 10.05 9.92 10.17 9.82
EXp World Holdings, Inc. -1.29% 6.80 6.88 6.96 6.72
FirstService Corporation -1.30% 154.23 155.52 157.20 153.46
Frontdoor, inc. -1.62% 69.61 67.46 70.77 66.89
Colliers International Group Inc. -1.84% 114.59 116.55 117.52 113.38
Navient Corporation -1.93% 8.53 8.62 8.72 8.36
First Guaranty Bancshares, Inc. -2.04% 8.81 8.63 8.81 8.57
First US Bancshares, Inc. -2.81% 15.14 14.85 15.20 14.85
Bank of the James Financial Group, Inc. -3.61% 19.65 19.20 20.00 19.20
Oxbridge Re Holdings Limited -3.74% 1.07 1.03 1.07 1.03
EHealth, Inc. -4.62% 1.26 1.24 1.28 1.20
Live Ventures Incorporated -8.27% 13.99 12.81 15.39 12.37
Cresud S.A.C.I.F. y A. -39.67% 0.15 0.05 0.15 0.03

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top