ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under Finance sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Marlin Business Services Corp. 14.22% 9.01 10.28 10.37 9.01
Norwood Financial Corp. 5.47% 29.50 30.87 31.23 29.42
Consumer Portfolio Services, Inc. 4.52% 9.19 9.49 9.50 9.12
Kentucky First Federal Bancorp 4.16% 4.51 4.51 4.51 4.51
SB Financial Group, Inc. 4.08% 20.86 21.69 21.69 20.86
EXp World Holdings, Inc. 3.54% 6.31 6.44 6.45 6.21
First Internet Bancorp 3.49% 23.54 23.72 24.99 22.92
World Acceptance Corporation 3.30% 149.19 152.02 156.12 149.01
First Mid-Illinois Bancshares, Inc. 3.18% 42.55 43.43 44.13 42.21
Ames National Corporation 2.59% 28.38 28.91 29.05 27.90
CB Financial Services, Inc. 2.56% 35.76 36.08 36.08 35.70
Pathfinder Bancorp, Inc. 2.52% 13.90 14.25 14.25 13.60
UMB Financial Corporation 2.43% 126.58 129.24 129.84 125.86
LexinFintech Holdings Ltd. 2.37% 2.11 2.16 2.18 2.11
360 Finance, Inc. 2.37% 13.20 13.39 13.46 13.05
OP Bancorp 2.30% 14.36 14.67 14.69 14.29
Euronet Worldwide, Inc. 2.25% 72.99 74.01 74.72 72.91
Eagle Bancorp Montana, Inc. 2.22% 22.10 22.61 22.78 21.89
Broadway Financial Corporation 2.08% 7.99 8.12 8.19 7.99
PRA Group, Inc. 2.02% 22.09 22.23 22.55 21.82
Peoples Bancorp of North Carolina, Inc. 1.93% 39.52 40.18 40.33 39.14
Credit Suisse AG 1.91% 87.26 87.60 88.30 87.25
Enterprise Financial Services Corporation 1.85% 57.86 58.89 59.03 57.04
Investar Holding Corporation 1.84% 27.77 28.22 28.30 27.50
Fidelity D & D Bancorp, Inc. 1.82% 45.01 45.91 45.91 45.01
Citizens & Northern Corp 1.81% 22.10 22.48 22.68 21.95
Esquire Financial Holdings, Inc. 1.80% 105.40 107.01 107.29 104.63
Farmers & Merchants Bancorp, Inc. 1.76% 26.80 27.25 27.57 26.38
Riverview Bancorp Inc 1.74% 5.20 5.27 5.33 5.12
Home Bancorp, Inc. 1.72% 62.57 63.26 63.63 61.68
C&F Financial Corporation 1.69% 74.01 76.01 76.01 74.01
National Bankshares, Inc. 1.68% 35.80 36.40 36.65 35.60
ACNB Corporation 1.66% 50.91 51.53 52.02 50.60
Unity Bancorp, Inc. 1.66% 52.42 53.15 53.41 52.08
Peapack-Gladstone Financial Corporation 1.63% 41.75 42.43 42.61 40.76
Washington Trust Bancorp, Inc. 1.62% 31.28 31.94 32.14 31.24
FSB Bancorp, Inc. 1.58% 40.68 41.09 41.19 40.24
First Busey Corporation 1.56% 26.22 26.61 26.85 26.02
First Bancorp, Inc (ME) 1.51% 28.65 28.89 28.96 28.65
Midland States Bancorp, Inc. 1.46% 26.01 26.39 26.50 25.72
Lakeland Financial Corporation 1.42% 60.69 61.38 61.75 59.99
Camden National Corporation 1.39% 48.34 48.84 49.32 47.79
Union Bankshares, Inc. 1.38% 25.04 25.03 25.27 24.65
Community Trust Bancorp, Inc. 1.34% 64.98 65.80 66.19 64.23
Sierra Bancorp 1.33% 36.32 36.56 36.96 36.16
Oak Valley Bancorp (CA) 1.33% 33.14 33.52 34.01 33.01
First Community Bankshares, Inc. 1.29% 42.62 43.17 43.47 42.24
Bank7 Corp. 1.28% 42.85 43.49 43.88 42.85
Mercantile Bank Corporation 1.27% 51.54 51.96 52.44 50.79
Timberland Bancorp, Inc. 1.23% 39.91 40.37 40.82 38.60
Horizon Bancorp, Inc. 1.22% 18.09 18.32 18.35 17.85
Orrstown Financial Services Inc 1.22% 36.74 37.19 37.41 36.39
Trustmark Corporation 1.22% 44.44 44.91 45.14 43.94
Interactive Brokers Group, Inc. 1.21% 79.75 80.46 81.07 78.92
Independent Bank Corporation 1.20% 33.30 33.61 33.79 32.71
NBT Bancorp Inc. 1.19% 43.85 44.21 44.51 43.38
Bridgewater Bancshares, Inc. 1.16% 18.21 18.34 18.44 17.96
Siebert Financial Corp. 1.14% 1.75 1.77 1.81 1.73
Hope Bancorp, Inc. 1.12% 12.45 12.59 12.66 12.36
Kearny Financial 1.12% 8.06 8.13 8.19 8.01
Eagle Bancorp, Inc. 1.08% 25.87 26.13 26.25 25.53
Mid Penn Bancorp 1.06% 33.17 33.32 33.54 32.91
LM Funding America, Inc. 1.04% 0.24 0.24 0.25 0.24
Shore Bancshares Inc 1.04% 19.29 19.50 19.60 19.04
Coastal Financial Corporation 1.02% 75.62 76.39 76.65 74.00
Farmers National Banc Corp. 1.00% 14.09 14.21 14.31 13.94
CNB Financial Corporation 0.99% 30.48 30.68 30.91 30.04
TrustCo Bank Corp NY 0.97% 47.61 48.06 48.36 47.31
Great Southern Bancorp, Inc. 0.95% 67.97 68.87 69.36 67.60
Western New England Bancorp, Inc. 0.93% 13.90 14.08 14.18 13.80
Univest Financial Corporation 0.92% 37.97 38.34 38.44 37.55
Southern First Bancshares, Inc. 0.91% 56.36 56.81 57.63 55.50
First Financial Bankshares, Inc. 0.90% 32.31 32.56 32.75 31.93
Bank of Marin Bancorp 0.90% 25.66 25.87 26.12 25.50
BancFirst Corporation 0.90% 112.30 112.61 114.12 110.57
First Capital, Inc. 0.89% 52.61 54.56 54.56 52.61
First Community Corporation 0.88% 29.62 29.87 30.29 29.55
Hanmi Financial Corporation 0.87% 30.09 30.17 30.33 29.74
Capital City Bank Group 0.87% 46.20 46.57 46.85 45.71
Old Second Bancorp, Inc. 0.87% 20.54 20.79 20.82 20.35
Bankwell Financial Group, Inc. 0.85% 51.60 52.16 52.92 51.43
First Western Financial, Inc. 0.85% 28.44 28.55 28.80 27.53
Bank OZK 0.85% 48.17 48.57 48.76 47.62
Pacific City Financial Corporation 0.83% 24.08 24.33 24.49 23.89
Parke Bancorp, Inc. 0.83% 30.17 30.36 30.56 30.00
Northrim BanCorp Inc 0.82% 24.64 24.73 25.03 24.25
Security National Financial Corporation 0.82% 9.74 9.88 9.94 9.53
German American Bancorp, Inc. 0.81% 43.10 43.42 43.79 42.60
Ohio Valley Banc Corp. 0.81% 44.40 44.87 45.25 44.14
Civista Bancshares, Inc. 0.80% 25.01 25.07 25.25 24.38
Northwest Bancshares, Inc. 0.80% 13.82 13.94 14.01 13.70
PDL Community Bancorp 0.80% 17.50 17.60 17.90 17.47
Westamerica Bancorporation 0.80% 54.83 55.26 55.44 54.47
BCB Bancorp, Inc. (NJ) 0.79% 10.15 10.23 10.32 10.09
Arrow Financial Corporation 0.79% 36.89 37.14 37.51 36.89
Northfield Bancorp, Inc. 0.79% 13.98 14.06 14.11 13.91
FVCBankcorp, Inc. 0.77% 15.68 15.78 15.86 15.42
U.S. Global Investors, Inc. 0.76% 2.62 2.65 2.66 2.62
Republic Bancorp, Inc. 0.73% 75.72 76.28 76.89 74.80
First Hawaiian, Inc. 0.70% 27.34 27.47 27.59 27.08
Cathay General Bancorp 0.68% 55.93 56.41 56.77 55.42
Texas Capital Bancshares, Inc. 0.68% 100.70 101.38 102.44 100.20
TriCo Bancshares 0.68% 50.10 50.61 50.94 49.72
Peoples Bancorp Inc. 0.67% 34.54 34.63 34.89 34.18
Sound Financial Bancorp, Inc. 0.66% 41.06 41.42 41.42 41.06
Encore Capital Group Inc 0.64% 83.00 83.30 83.69 82.71
First Financial Corporation Indiana 0.64% 65.69 66.09 66.77 64.02
Brighthouse Financial, Inc. 0.63% 62.33 62.65 62.70 62.11
Hamilton Lane Incorporated 0.62% 93.09 92.56 94.86 90.52
Northeast Community Bancorp, Inc. 0.62% 24.22 24.15 24.45 23.97
Safety Insurance Group, Inc. 0.61% 75.59 75.62 76.54 75.54
First Business Financial Services, Inc. 0.60% 56.20 56.54 57.18 56.20
CME Group Inc. 0.60% 289.34 289.54 291.11 288.01
Northeast Bancorp 0.60% 124.15 125.10 126.19 122.35
LCNB Corporation 0.56% 16.20 16.30 16.56 15.97
T. Rowe Price Group, Inc. 0.52% 103.75 103.42 104.14 102.27
ConnectOne Bancorp, Inc. 0.51% 29.22 29.37 29.57 28.94
City Holding Company 0.50% 123.55 123.58 124.00 121.68
QCR Holdings, Inc. 0.50% 90.86 90.87 91.94 89.60
RBB Bancorp 0.50% 24.09 24.24 24.56 23.80
Citizens Community Bancorp, Inc. 0.48% 20.70 20.85 21.10 20.57
1st Source Corporation 0.45% 73.55 73.86 74.52 72.36
Business First Bancshares, Inc. 0.44% 27.40 27.50 27.72 27.12
Waterstone Financial, Inc. 0.44% 18.17 18.10 18.29 17.64
First Financial Bancorp. 0.43% 30.18 30.41 30.65 29.90
Old National Bancorp 0.42% 24.00 24.07 24.20 23.74
Southern Missouri Bancorp, Inc. 0.42% 68.18 68.53 69.19 67.49
Lake Shore Bancorp, Inc. 0.41% 16.08 15.98 16.08 15.89
CVB Financial Corporation 0.39% 20.41 20.45 20.64 20.24
Capital Bancorp, Inc. 0.38% 31.68 31.61 32.04 31.20
Greene County Bancorp, Inc. 0.37% 24.37 24.14 24.37 24.14
FS Bancorp, Inc. 0.37% 40.76 40.79 41.08 40.58
Thunder Bridge Acquisition, Ltd. 0.35% 25.70 25.79 25.79 25.68
WesBanco, Inc. 0.35% 34.52 34.50 34.84 34.18
S&T Bancorp, Inc. 0.34% 44.09 44.28 44.59 43.89
Heritage Financial Corporation 0.33% 27.51 27.61 27.87 27.32
Credit Suisse AG 0.29% 163.66 164.66 165.23 163.66
Landmark Bancorp Inc. 0.26% 27.00 26.59 27.60 26.59
Frontdoor, inc. 0.25% 69.98 68.80 70.01 64.99
AmeriServ Financial Inc. 0.25% 3.98 3.97 3.98 3.74
West Bancorporation 0.25% 24.01 24.01 24.19 23.52
First United Corporation 0.24% 37.43 37.25 38.11 37.05
WSFS Financial Corporation 0.22% 71.97 72.13 72.96 71.31
Community West Bancshares 0.21% 23.77 23.77 24.03 23.56
Hennessy Advisors, Inc. 0.20% 9.92 10.02 10.02 9.92
Morningstar, Inc. 0.19% 172.95 169.03 174.96 168.00
Huntington Bancshares Incorporated 0.18% 16.99 17.01 17.10 16.98
Principal Financial Group Inc 0.18% 100.05 101.09 101.90 99.94
Washington Federal, Inc. 0.17% 35.50 35.46 35.87 35.16
NI Holdings, Inc. 0.16% 12.80 12.90 13.02 12.77
Fulton Financial Corporation 0.14% 21.67 21.62 21.85 21.40
Merchants Bancorp 0.13% 46.63 46.60 48.02 46.11
SLM Corporation 0.13% 74.27 75.00 75.03 74.27
Flushing Financial Corporation 0.12% 16.12 16.14 16.30 16.04
CorVel Corp. 0.12% 58.03 57.53 58.30 57.49
First Northwest Bancorp 0.10% 10.15 10.01 10.18 9.94
Columbia Financial, Inc. 0.10% 19.23 19.25 19.74 19.17
First Bancorp 0.09% 57.74 57.79 58.47 57.44
Trident Acquisitions Corp. 0.09% 10.64 10.64 10.64 10.64
First Citizens BancShares, Inc. 0.08% 1991.98 1985.39 1999.72 1962.07
Live Ventures Incorporated 0.08% 13.27 13.16 13.27 11.94
Plumas Bancorp 0.08% 50.64 51.05 51.47 50.20
FRP Holdings, Inc. 0.05% 21.00 21.02 21.30 20.87
BayCom Corp 0.03% 29.95 29.99 30.12 29.70
Commerce Bancshares, Inc. 0.00% 51.87 52.03 52.45 51.60
Credit Acceptance Corporation -0.01% 507.15 504.84 511.62 497.15
First Merchants Corporation -0.05% 40.45 40.42 40.82 39.97
Donegal Group, Inc. -0.05% 19.24 19.24 19.24 19.24
Provident Financial Holdings, Inc. -0.06% 17.15 17.15 17.25 17.05
TFS Financial Corporation -0.07% 15.03 15.03 15.43 14.93
Fifth Third Bancorp -0.08% 25.40 25.40 25.45 25.36
International Bancshares Corporation -0.11% 71.74 71.66 72.66 71.21
First Interstate BancSystem, Inc. -0.11% 35.46 35.45 35.95 35.05
Valley National Bancorp -0.12% 24.95 24.97 24.97 24.95
Capitol Federal Financial, Inc. -0.13% 7.59 7.67 7.74 7.55
Bank of the James Financial Group, Inc. -0.13% 22.98 22.93 23.18 22.93
Columbia Banking System, Inc. -0.14% 29.44 29.56 29.98 29.28
Simmons First National Corporation -0.14% 21.56 21.23 21.56 21.09
James River Group Holdings, Ltd. -0.16% 6.23 6.19 6.26 6.09
Popular, Inc. -0.16% 25.27 25.32 25.32 25.10
Navient Corporation -0.19% 18.42 18.42 18.43 18.34
BOK Financial Corporation -0.21% 133.68 133.51 134.37 132.73
Medallion Financial Corp. -0.21% 51.16 51.12 51.16 51.11
Arch Capital Group Ltd. -0.24% 20.36 20.36 20.47 20.36
Rhinebeck Bancorp, Inc. -0.24% 16.18 16.30 16.30 16.18
Valley National Bancorp -0.24% 25.17 25.22 25.24 25.17
Zions Bancorporation N.A. -0.25% 63.38 63.26 63.91 62.41
OceanFirst Financial Corp. -0.26% 19.08 19.02 19.21 18.94
United Bankshares, Inc. -0.30% 43.80 43.68 44.10 43.41
Hawthorn Bancshares, Inc. -0.36% 33.42 33.50 34.00 33.20
Carolina Trust BancShares, Inc. -0.38% 42.92 42.19 43.48 41.46
Meta Financial Group, Inc. -0.39% 86.84 86.50 88.06 85.65
AMERISAFE, Inc. -0.40% 30.46 30.18 30.64 30.18
Peoples Financial Services Corp. -0.44% 56.45 56.71 56.71 54.61
Valley National Bancorp -0.44% 13.60 13.51 13.71 13.43
Brighthouse Financial, Inc. -0.47% 17.12 17.05 17.25 17.05
Chemung Financial Corp -0.48% 66.45 66.09 67.74 65.16
Central Federal Corporation -0.48% 29.16 29.16 29.55 29.00
Hancock Whitney Corporation -0.50% 67.52 67.17 67.71 66.53
East West Bancorp, Inc. -0.51% 126.15 125.82 127.52 125.13
Seacoast Banking Corporation of Florida -0.51% 31.47 31.31 31.76 31.12
SEI Investments Company -0.51% 91.18 90.22 91.18 89.79
Nasdaq, Inc. -0.64% 92.43 91.32 93.05 91.31
Fifth Third Bancorp -0.65% 50.81 50.43 50.91 50.29
Popular, Inc. -0.65% 150.33 149.35 150.78 148.31
Stock Yards Bancorp, Inc. -0.65% 72.27 71.86 73.11 71.56
Wintrust Financial Corporation -0.66% 150.57 149.57 151.52 148.74
Arch Capital Group Ltd. -0.68% 94.95 93.82 96.12 93.79
Independent Bank Corp. -0.69% 77.73 77.45 78.77 77.44
Tiptree Inc. -0.70% 17.18 17.12 17.34 16.82
Navient Corporation -0.76% 9.34 9.17 9.34 9.11
BancFirst Corporation -0.77% 26.28 26.28 26.28 26.28
Huntington Bancshares Incorporated -0.78% 16.76 16.63 16.80 16.58
Victory Capital Holdings, Inc. -0.79% 78.77 77.89 79.10 77.49
Investors Title Company -0.82% 231.75 234.83 238.85 231.75
Senmiao Technology Limited -0.83% 1.28 1.20 1.28 1.15
Colliers International Group Inc. -0.91% 105.21 103.63 106.14 103.58
Cincinnati Financial Corporation -0.95% 164.56 162.05 165.11 161.98
EHealth, Inc. -0.97% 2.06 2.04 2.17 2.03
The Bancorp, Inc. -1.04% 59.66 59.21 60.41 58.54
United Fire Group, Inc -1.07% 40.52 39.89 40.86 39.78
FirstService Corporation -1.10% 134.78 132.34 136.39 131.39
Northern Trust Corporation -1.12% 166.43 164.48 167.19 164.40
Atlantic American Corporation -1.15% 2.53 2.58 2.61 2.52
Value Line, Inc. -1.25% 34.98 34.75 34.98 34.75
The Carlyle Group L.P. -1.26% 50.31 49.44 50.97 49.41
Credit Suisse AG -1.34% 57.26 56.76 57.45 56.00
Banner Corporation -1.55% 67.00 65.87 67.25 65.41
SLM Corporation -1.69% 23.08 22.69 23.25 22.67
MVB Financial Corp. -1.72% 26.05 25.68 26.41 25.68
Atlanticus Holdings Corporation -1.74% 79.38 78.03 80.01 75.54
Bank First National Corporation -1.75% 145.30 142.76 145.90 142.11
Auburn National Bancorporation, Inc. -1.75% 23.51 23.55 24.01 23.51
Erie Indemnity Company -1.81% 220.91 214.96 224.82 214.21
CPI Card Group Inc. -1.86% 17.72 17.38 17.87 17.30
Selective Insurance Group, Inc. -2.23% 84.35 82.08 84.35 81.84
United Bancorp, Inc. -2.26% 16.26 16.02 16.26 16.02
Global Indemnity Limited -2.43% 28.32 27.32 28.32 27.32
First Guaranty Bancshares, Inc. -2.43% 9.45 9.25 9.45 8.80
Donegal Group, Inc. -2.44% 16.62 16.41 16.70 16.29
Kingstone Companies, Inc -2.52% 16.63 16.25 16.83 15.62
MarketAxess Holdings, Inc. -2.75% 158.27 152.87 158.77 152.76
Goosehead Insurance, Inc. -2.84% 44.87 43.52 45.97 42.53
Grupo Financiero Galicia S.A. -2.88% 41.35 40.15 41.74 39.40
Greenlight Reinsurance, Ltd. -3.28% 18.33 17.72 18.33 17.38
Medallion Financial Corp. -3.28% 9.19 8.86 9.35 8.85
Cresud S.A.C.I.F. y A. -3.47% 11.18 10.86 11.31 10.81
NMI Holdings Inc -3.87% 38.78 37.21 39.00 35.83
Patriot National Bancorp Inc. -4.07% 1.23 1.18 1.25 1.17
LPL Financial Holdings Inc. -4.64% 334.15 318.63 339.99 318.03
Oxbridge Re Holdings Limited -4.90% 0.96 0.97 0.99 0.96
LendingTree, Inc. -21.74% 44.91 38.81 47.14 38.11

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance Finance NASDAQ sector

 

Back to top