ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.02 and 25.55

Intraday Target 124.92
Intraday Target 225.11
Intraday Target 325.446666666667
Intraday Target 425.64
Intraday Target 525.98

Daily price and volume Community West

Date Closing Open Range Volume
Wed 10 June 2026 25.31 (-0.12%) 25.52 25.25 - 25.78 1.2463 times
Tue 09 June 2026 25.34 (1.81%) 25.00 25.00 - 25.61 2.3306 times
Mon 08 June 2026 24.89 (0.97%) 24.72 24.72 - 25.02 0.9715 times
Fri 05 June 2026 24.65 (1.23%) 24.45 24.40 - 24.86 1.2402 times
Thu 04 June 2026 24.35 (3.09%) 23.94 23.94 - 24.42 0.9194 times
Wed 03 June 2026 23.62 (-2.19%) 24.03 23.60 - 24.14 0.6385 times
Tue 02 June 2026 24.15 (1.05%) 23.95 23.90 - 24.28 0.7539 times
Mon 01 June 2026 23.90 (-0.46%) 23.86 23.66 - 24.31 0.7685 times
Fri 29 May 2026 24.01 (-0.17%) 24.00 23.95 - 24.29 0.6128 times
Thu 28 May 2026 24.05 (-0.29%) 24.07 23.84 - 24.46 0.5183 times
Wed 27 May 2026 24.12 (0.46%) 24.09 24.00 - 25.00 0.5347 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.02 and 26.08

Weekly Target 124.21
Weekly Target 224.76
Weekly Target 325.27
Weekly Target 425.82
Weekly Target 526.33

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 10 June 2026 25.31 (2.68%) 24.72 24.72 - 25.78 1.4163 times
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 1.3453 times
Fri 29 May 2026 24.01 (0.84%) 23.86 23.84 - 25.00 0.8949 times
Fri 22 May 2026 23.81 (2.63%) 23.25 23.20 - 24.17 0.7556 times
Fri 15 May 2026 23.20 (-3.29%) 24.00 23.13 - 24.16 0.7207 times
Fri 08 May 2026 23.99 (0.93%) 23.65 23.40 - 24.57 0.9561 times
Fri 01 May 2026 23.77 (-1.74%) 24.30 23.44 - 24.42 0.9548 times
Fri 24 April 2026 24.19 (-0.53%) 24.37 23.82 - 24.76 1.1327 times
Fri 17 April 2026 24.32 (1.71%) 24.16 23.90 - 24.93 0.9917 times
Fri 10 April 2026 23.91 (3.19%) 23.35 23.08 - 24.20 0.8319 times
Thu 02 April 2026 23.17 (2.39%) 22.82 22.60 - 23.65 0.8507 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.46 and 26.64

Monthly Target 122.72
Monthly Target 224.01
Monthly Target 324.896666666667
Monthly Target 426.19
Monthly Target 527.08

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 10 June 2026 25.31 (5.41%) 23.86 23.60 - 25.78 1.1519 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 1.4406 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.7085 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 1.0021 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.2489 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.7461 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.3293 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.5101 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.4948 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.3678 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.2857 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.66 and 27.44

Yearly Target 120.58
Yearly Target 222.95
Yearly Target 324.363333333333
Yearly Target 426.73
Yearly Target 528.14

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 10 June 2026 25.31 (12.49%) 22.57 22.00 - 25.78 3.5058 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.7538 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.9384 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.3266 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.2334 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2944 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.3476 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.2195 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.2165 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.164 times
Fri 30 December 2016 9.24 (0%) 6.87 0.00 - 9.95 0.1555 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.37
20 day DMA 24.02
35 day DMA 23.96
50 day DMA 23.91
100 day DMA 23.75
150 day DMA 23.33
200 day DMA 22.75

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.7524.46
12 day EMA24.524.3524.17
20 day EMA24.2624.1524.02
35 day EMA24.0323.9523.87
50 day EMA23.9223.8623.8

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.5724.33
12 day SMA24.3724.2424.11
20 day SMA24.0223.9323.85
35 day SMA23.9623.9223.89
50 day SMA23.9123.8623.8
100 day SMA23.7523.7223.69
150 day SMA23.3323.323.27
200 day SMA22.7522.7222.7

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top