ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.94 and 23.91

Intraday Target 122.15
Intraday Target 222.76
Intraday Target 323.116666666667
Intraday Target 423.73
Intraday Target 524.09

Daily price and volume Community West

Date Closing Open Range Volume
Thu 15 January 2026 23.38 (3.41%) 22.55 22.50 - 23.47 1.0292 times
Wed 14 January 2026 22.61 (0.85%) 22.45 22.24 - 22.64 0.7488 times
Tue 13 January 2026 22.42 (0.95%) 22.29 22.05 - 22.54 0.9486 times
Mon 12 January 2026 22.21 (-0.4%) 22.28 22.10 - 22.33 1.0948 times
Fri 09 January 2026 22.30 (-1.55%) 22.67 22.25 - 22.78 0.6627 times
Thu 08 January 2026 22.65 (1.07%) 22.35 22.35 - 22.86 1.0739 times
Wed 07 January 2026 22.41 (-1.02%) 22.65 22.25 - 22.69 0.9178 times
Tue 06 January 2026 22.64 (0.31%) 22.58 22.35 - 22.66 1.0501 times
Mon 05 January 2026 22.57 (2.36%) 22.05 22.00 - 22.90 1.069 times
Fri 02 January 2026 22.05 (-2%) 22.57 22.03 - 22.62 1.4051 times
Wed 31 December 2025 22.50 (-0.09%) 22.60 22.46 - 22.76 1.2132 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.72 and 24.14

Weekly Target 121.55
Weekly Target 222.46
Weekly Target 322.966666666667
Weekly Target 423.88
Weekly Target 524.39

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 15 January 2026 23.38 (4.84%) 22.28 22.05 - 23.47 0.6288 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7854 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8547 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.735 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 1.8519 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.5625 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.5525 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.5812 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 0.9172 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5308 times
Fri 07 November 2025 21.43 (1.18%) 21.05 20.92 - 21.65 0.3984 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.69 and 24.16

Monthly Target 121.48
Monthly Target 222.43
Monthly Target 322.95
Monthly Target 423.9
Monthly Target 524.42

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 15 January 2026 23.38 (3.91%) 22.57 22.00 - 23.47 0.6716 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.5817 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.9908 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.9976 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.7144 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.5876 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.1395 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.9842 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6455 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.6871 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.6922 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.69 and 24.16

Yearly Target 121.48
Yearly Target 222.43
Yearly Target 322.95
Yearly Target 423.9
Yearly Target 524.42

Yearly price and volumes Community West

Date Closing Open Range Volume
Thu 15 January 2026 23.38 (3.91%) 22.57 22.00 - 23.47 0.246 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 4.128 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.9315 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4973 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3522 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.4419 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.5147 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.3251 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.3205 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.2429 times
Fri 30 December 2016 9.24 (32.57%) 7.02 0.00 - 9.95 0.3624 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.52
20 day DMA 22.66
35 day DMA 22.96
50 day DMA 22.53
100 day DMA 21.78
150 day DMA 21.14
200 day DMA 20.21

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.4622.39
12 day EMA22.6622.5322.52
20 day EMA22.6722.622.6
35 day EMA22.5222.4722.46
50 day EMA22.4422.422.39

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4422.4
12 day SMA22.5222.4622.47
20 day SMA22.6622.722.78
35 day SMA22.9622.9222.91
50 day SMA22.5322.4922.46
100 day SMA21.7821.7621.75
150 day SMA21.1421.1121.08
200 day SMA20.2120.1820.16

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top