CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 26.44 and 26.85
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.513333333333 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 26.92 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (0.8%) | 26.26 | 26.26 - 26.67 | 0.6688 times | Thu 03 September 2026 | 26.40 (0.61%) | 26.45 | 26.11 - 26.80 | 0.9323 times | Wed 02 September 2026 | 26.24 (1.98%) | 25.92 | 25.72 - 26.35 | 0.9415 times | Tue 01 September 2026 | 25.73 (-0.77%) | 25.98 | 25.55 - 26.12 | 1.0713 times | Mon 31 August 2026 | 25.93 (0.43%) | 25.72 | 25.44 - 26.00 | 1.0628 times | Fri 28 August 2026 | 25.82 (-0.69%) | 25.91 | 25.75 - 26.21 | 1.1822 times | Thu 27 August 2026 | 26.00 (-0.04%) | 25.93 | 25.62 - 26.03 | 1.1242 times | Wed 26 August 2026 | 26.01 (0.04%) | 26.05 | 25.86 - 26.15 | 0.8586 times | Tue 25 August 2026 | 26.00 (-0.04%) | 26.08 | 25.79 - 26.19 | 1.1398 times | Mon 24 August 2026 | 26.01 (0.35%) | 26.01 | 25.92 - 26.34 | 1.0185 times | Fri 21 August 2026 | 25.92 (-0.38%) | 26.27 | 25.55 - 26.51 | 2.6267 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.03 and 27.39
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.5803 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.6605 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.3659 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.8912 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.7946 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 1.0617 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 1.2281 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 1.1021 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.8221 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.4934 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 3.5033 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 26.08 and 27.33
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (2.62%) | 25.98 | 25.55 - 26.80 | 0.1227 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 1.0515 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3406 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6707 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9278 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1003 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6454 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8043 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4805 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8561 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3286 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.31 and 30.48
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (18.27%) | 22.57 | 22.00 - 28.17 | 5.1224 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.0683 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.4558 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2453 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1753 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2212 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2611 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1649 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1626 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1232 times | Fri 30 December 2016 | 9.24 (0%) | 7.28 | 0.00 - 9.95 | 0.0732 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.27 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.13 | 25.99 |
| 12 day EMA | 26.09 | 26 | 25.93 |
| 20 day EMA | 26.03 | 25.97 | 25.92 |
| 35 day EMA | 26.11 | 26.08 | 26.06 |
| 50 day EMA | 26.2 | 26.18 | 26.17 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.02 | 25.94 |
| 12 day SMA | 26.06 | 25.99 | 25.97 |
| 20 day SMA | 25.95 | 25.88 | 25.83 |
| 35 day SMA | 25.87 | 25.89 | 25.94 |
| 50 day SMA | 26.23 | 26.23 | 26.24 |
| 100 day SMA | 25.27 | 25.25 | 25.22 |
| 150 day SMA | 24.72 | 24.7 | 24.68 |
| 200 day SMA | 24.26 | 24.24 | 24.21 |


