CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 27.19 and 27.82
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.303333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.93 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.46 (2.23%) | 26.95 | 26.91 - 27.54 | 0.557 times | Tue 30 June 2026 | 26.86 (0.34%) | 26.62 | 26.59 - 26.97 | 0.616 times | Mon 29 June 2026 | 26.77 (-0.48%) | 26.77 | 26.53 - 26.93 | 0.7401 times | Fri 26 June 2026 | 26.90 (1.39%) | 26.67 | 26.46 - 27.41 | 2.1383 times | Thu 25 June 2026 | 26.53 (-1.27%) | 26.80 | 26.40 - 27.00 | 0.6623 times | Wed 24 June 2026 | 26.87 (4.39%) | 25.84 | 25.83 - 27.00 | 1.5765 times | Tue 23 June 2026 | 25.74 (1.7%) | 25.33 | 25.33 - 25.76 | 1.062 times | Mon 22 June 2026 | 25.31 (0.48%) | 25.19 | 25.19 - 25.50 | 0.452 times | Thu 18 June 2026 | 25.19 (0.76%) | 25.35 | 25.02 - 25.55 | 1.5925 times | Wed 17 June 2026 | 25.00 (-1.61%) | 25.40 | 24.84 - 25.78 | 0.6033 times | Tue 16 June 2026 | 25.41 (0.2%) | 25.56 | 25.14 - 25.84 | 0.6624 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 27 and 28.01
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.176666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.46 (2.08%) | 26.77 | 26.53 - 27.54 | 0.7956 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4498 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4417 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4481 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9239 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.6146 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.5189 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.495 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 0.6566 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.6557 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 0.7779 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 27.19 and 27.82
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.46 (2.23%) | 26.95 | 26.91 - 27.54 | 0.1102 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 3.2478 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.1283 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.3381 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.7849 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.9782 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5844 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.0411 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3995 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3875 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2881 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.73 and 30.27
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.46 (22.04%) | 22.57 | 22.00 - 27.54 | 4.3559 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.3934 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.6846 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2838 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2028 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2559 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.3021 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1908 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1881 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1426 times | Fri 30 December 2016 | 9.24 (0%) | 7.23 | 0.00 - 9.95 | 0.1259 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.64 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.62 | 26.5 |
| 12 day EMA | 26.29 | 26.08 | 25.94 |
| 20 day EMA | 25.82 | 25.65 | 25.52 |
| 35 day EMA | 25.27 | 25.14 | 25.04 |
| 50 day EMA | 24.75 | 24.64 | 24.55 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.79 | 26.56 |
| 12 day SMA | 26.12 | 25.97 | 25.86 |
| 20 day SMA | 25.64 | 25.47 | 25.32 |
| 35 day SMA | 24.81 | 24.71 | 24.62 |
| 50 day SMA | 24.54 | 24.48 | 24.43 |
| 100 day SMA | 24.05 | 24.03 | 24.01 |
| 150 day SMA | 23.76 | 23.72 | 23.68 |
| 200 day SMA | 23.1 | 23.06 | 23.03 |


