CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.29 and 23.19
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.39 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 0.7893 times | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 1.0375 times | Wed 31 December 2025 | 22.50 (-0.09%) | 22.60 | 22.46 - 22.76 | 0.8958 times | Tue 30 December 2025 | 22.52 (-0.49%) | 22.59 | 22.48 - 22.79 | 1.1396 times | Mon 29 December 2025 | 22.63 (-0.26%) | 22.72 | 22.54 - 22.82 | 0.7629 times | Fri 26 December 2025 | 22.69 (-0.22%) | 22.70 | 22.61 - 22.92 | 0.8216 times | Wed 24 December 2025 | 22.74 (0.44%) | 22.69 | 22.42 - 22.80 | 0.5397 times | Tue 23 December 2025 | 22.64 (-0.7%) | 22.76 | 22.62 - 23.00 | 0.8767 times | Mon 22 December 2025 | 22.80 (-0.87%) | 23.00 | 22.70 - 23.33 | 1.0603 times | Fri 19 December 2025 | 23.00 (-1.33%) | 23.31 | 22.75 - 23.51 | 2.0765 times | Thu 18 December 2025 | 23.31 (0.56%) | 23.41 | 23.21 - 23.68 | 1.2005 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.29 and 23.19
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 0.192 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.9331 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.8023 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 2.0218 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.7058 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.6949 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6344 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.0013 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.5794 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4349 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.0979 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.12 and 23.02
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (0.31%) | 22.57 | 22.00 - 22.90 | 0.175 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.7191 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.0435 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.0507 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7524 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6189 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.2002 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.0366 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6799 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.7237 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.7291 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.12 and 23.02
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.57 (0.31%) | 22.57 | 22.00 - 22.90 | 0.062 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 4.2058 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.9868 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.5067 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3588 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4502 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.5244 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.3312 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.3266 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2475 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3693 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.61 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.44 | 22.63 |
| 12 day EMA | 22.71 | 22.73 | 22.85 |
| 20 day EMA | 22.74 | 22.76 | 22.84 |
| 35 day EMA | 22.54 | 22.54 | 22.57 |
| 50 day EMA | 22.2 | 22.18 | 22.19 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.48 | 22.62 |
| 12 day SMA | 22.72 | 22.84 | 23.02 |
| 20 day SMA | 23.09 | 23.14 | 23.21 |
| 35 day SMA | 22.73 | 22.71 | 22.69 |
| 50 day SMA | 22.32 | 22.29 | 22.27 |
| 100 day SMA | 21.61 | 21.59 | 21.57 |
| 150 day SMA | 20.9 | 20.86 | 20.84 |
| 200 day SMA | 20.04 | 20.02 | 20 |


