CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 18.28 and 18.72

Intraday Target 118.19
Intraday Target 218.36
Intraday Target 318.63
Intraday Target 418.8
Intraday Target 519.07

Daily price and volume Community West

Date Closing Open Range Volume
Wed 26 March 2025 18.53 (-0.59%) 18.85 18.46 - 18.90 0.9394 times
Mon 24 March 2025 18.64 (3.56%) 18.31 18.23 - 18.68 1.001 times
Fri 21 March 2025 18.00 (-1.37%) 18.10 17.97 - 18.29 2.2348 times
Thu 20 March 2025 18.25 (-0.11%) 18.27 18.16 - 18.78 0.4389 times
Wed 19 March 2025 18.27 (1.33%) 18.30 18.06 - 18.50 1.2281 times
Tue 18 March 2025 18.03 (-0.17%) 18.00 17.95 - 18.50 0.7565 times
Mon 17 March 2025 18.06 (0.33%) 18.00 17.91 - 18.30 0.8739 times
Fri 14 March 2025 18.00 (1.07%) 18.20 17.91 - 18.60 0.7796 times
Thu 13 March 2025 17.81 (-0.84%) 17.92 17.80 - 18.23 0.7026 times
Wed 12 March 2025 17.96 (0.39%) 17.97 17.85 - 18.30 1.0452 times
Tue 11 March 2025 17.89 (-1.32%) 18.14 17.82 - 18.60 1.4264 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 18.38 and 19.05

Weekly Target 117.88
Weekly Target 218.21
Weekly Target 318.553333333333
Weekly Target 418.88
Weekly Target 519.22

Weekly price and volumes for Community West

Date Closing Open Range Volume
Wed 26 March 2025 18.53 (2.94%) 18.31 18.23 - 18.90 0.4651 times
Fri 21 March 2025 18.00 (0%) 18.00 17.91 - 18.78 1.3262 times
Fri 14 March 2025 18.00 (-2.54%) 18.26 17.80 - 18.80 1.328 times
Fri 07 March 2025 18.47 (-4.25%) 19.49 18.36 - 19.50 1.2682 times
Fri 28 February 2025 19.29 (3.21%) 18.88 18.64 - 19.44 1.334 times
Fri 21 February 2025 18.69 (-1.53%) 18.79 18.68 - 19.15 0.7415 times
Wed 19 February 2025 18.98 (-0.42%) 19.04 18.79 - 19.24 0.3853 times
Fri 14 February 2025 19.06 (-1.09%) 19.30 18.77 - 19.44 0.8172 times
Fri 07 February 2025 19.27 (-1.13%) 19.23 18.78 - 19.67 1.214 times
Fri 31 January 2025 19.49 (1.51%) 19.18 19.08 - 19.84 1.1204 times
Fri 24 January 2025 19.20 (1.59%) 18.98 18.50 - 19.47 0.6672 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 17.32 and 19.02

Monthly Target 116.91
Monthly Target 217.72
Monthly Target 318.61
Monthly Target 419.42
Monthly Target 520.31

Monthly price and volumes Community West

Date Closing Open Range Volume
Wed 26 March 2025 18.53 (-3.94%) 19.49 17.80 - 19.50 0.8533 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 0.8736 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 0.8819 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.7083 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.2416 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.6088 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 0.904 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.6816 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.5754 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.6715 times
Fri 31 May 2024 17.37 (1.16%) 17.33 16.28 - 17.98 0.7568 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 16.8 and 19.19

Yearly Target 116.22
Yearly Target 217.37
Yearly Target 318.606666666667
Yearly Target 419.76
Yearly Target 521

Yearly price and volumes Community West

Date Closing Open Range Volume
Wed 26 March 2025 18.53 (-4.34%) 19.49 17.45 - 19.84 1.0593 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 4.3861 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.741 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.5247 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.6584 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.7669 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.4843 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.4776 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.3619 times
Fri 30 December 2016 9.24 (32.57%) 7.02 0.00 - 9.95 0.54 times
Thu 31 December 2015 6.97 (0%) 6.96 6.85 - 7.30 0.0997 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 65 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.13
20 day DMA 18.4
35 day DMA 18.68
50 day DMA 18.81
100 day DMA 19.33
150 day DMA 19.36
200 day DMA 19.21

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.2918.11
12 day EMA18.318.2618.19
20 day EMA18.3918.3818.35
35 day EMA18.5118.5118.5
50 day EMA18.6818.6918.69

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2418.12
12 day SMA18.1318.1318.12
20 day SMA18.418.4118.41
35 day SMA18.6818.718.71
50 day SMA18.8118.818.78
100 day SMA19.3319.3319.33
150 day SMA19.3619.3719.37
200 day SMA19.2119.219.19

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top