CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.02 and 25.55
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.98 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.31 (-0.12%) | 25.52 | 25.25 - 25.78 | 1.2463 times | Tue 09 June 2026 | 25.34 (1.81%) | 25.00 | 25.00 - 25.61 | 2.3306 times | Mon 08 June 2026 | 24.89 (0.97%) | 24.72 | 24.72 - 25.02 | 0.9715 times | Fri 05 June 2026 | 24.65 (1.23%) | 24.45 | 24.40 - 24.86 | 1.2402 times | Thu 04 June 2026 | 24.35 (3.09%) | 23.94 | 23.94 - 24.42 | 0.9194 times | Wed 03 June 2026 | 23.62 (-2.19%) | 24.03 | 23.60 - 24.14 | 0.6385 times | Tue 02 June 2026 | 24.15 (1.05%) | 23.95 | 23.90 - 24.28 | 0.7539 times | Mon 01 June 2026 | 23.90 (-0.46%) | 23.86 | 23.66 - 24.31 | 0.7685 times | Fri 29 May 2026 | 24.01 (-0.17%) | 24.00 | 23.95 - 24.29 | 0.6128 times | Thu 28 May 2026 | 24.05 (-0.29%) | 24.07 | 23.84 - 24.46 | 0.5183 times | Wed 27 May 2026 | 24.12 (0.46%) | 24.09 | 24.00 - 25.00 | 0.5347 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.02 and 26.08
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.31 (2.68%) | 24.72 | 24.72 - 25.78 | 1.4163 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 1.3453 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.8949 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.7556 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.7207 times | Fri 08 May 2026 | 23.99 (0.93%) | 23.65 | 23.40 - 24.57 | 0.9561 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.9548 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.1327 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 0.9917 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 0.8319 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 0.8507 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.46 and 26.64
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.31 (5.41%) | 23.86 | 23.60 - 25.78 | 1.1519 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.4406 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.7085 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.0021 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.2489 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.7461 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.3293 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.5101 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.4948 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.3678 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.2857 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.66 and 27.44
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.31 (12.49%) | 22.57 | 22.00 - 25.78 | 3.5058 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.7538 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.9384 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3266 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2334 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2944 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.3476 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2195 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.2165 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.164 times | Fri 30 December 2016 | 9.24 (0%) | 6.87 | 0.00 - 9.95 | 0.1555 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.75 | 24.46 |
| 12 day EMA | 24.5 | 24.35 | 24.17 |
| 20 day EMA | 24.26 | 24.15 | 24.02 |
| 35 day EMA | 24.03 | 23.95 | 23.87 |
| 50 day EMA | 23.92 | 23.86 | 23.8 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.57 | 24.33 |
| 12 day SMA | 24.37 | 24.24 | 24.11 |
| 20 day SMA | 24.02 | 23.93 | 23.85 |
| 35 day SMA | 23.96 | 23.92 | 23.89 |
| 50 day SMA | 23.91 | 23.86 | 23.8 |
| 100 day SMA | 23.75 | 23.72 | 23.69 |
| 150 day SMA | 23.33 | 23.3 | 23.27 |
| 200 day SMA | 22.75 | 22.72 | 22.7 |


