ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.29 and 23.19

Intraday Target 121.59
Intraday Target 222.08
Intraday Target 322.49
Intraday Target 422.98
Intraday Target 523.39

Daily price and volume Community West

Date Closing Open Range Volume
Mon 05 January 2026 22.57 (2.36%) 22.05 22.00 - 22.90 0.7893 times
Fri 02 January 2026 22.05 (-2%) 22.57 22.03 - 22.62 1.0375 times
Wed 31 December 2025 22.50 (-0.09%) 22.60 22.46 - 22.76 0.8958 times
Tue 30 December 2025 22.52 (-0.49%) 22.59 22.48 - 22.79 1.1396 times
Mon 29 December 2025 22.63 (-0.26%) 22.72 22.54 - 22.82 0.7629 times
Fri 26 December 2025 22.69 (-0.22%) 22.70 22.61 - 22.92 0.8216 times
Wed 24 December 2025 22.74 (0.44%) 22.69 22.42 - 22.80 0.5397 times
Tue 23 December 2025 22.64 (-0.7%) 22.76 22.62 - 23.00 0.8767 times
Mon 22 December 2025 22.80 (-0.87%) 23.00 22.70 - 23.33 1.0603 times
Fri 19 December 2025 23.00 (-1.33%) 23.31 22.75 - 23.51 2.0765 times
Thu 18 December 2025 23.31 (0.56%) 23.41 23.21 - 23.68 1.2005 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.29 and 23.19

Weekly Target 121.59
Weekly Target 222.08
Weekly Target 322.49
Weekly Target 422.98
Weekly Target 523.39

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 05 January 2026 22.57 (2.36%) 22.05 22.00 - 22.90 0.192 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.9331 times
Fri 26 December 2025 22.69 (-1.35%) 23.00 22.42 - 23.33 0.8023 times
Fri 19 December 2025 23.00 (-3.32%) 23.99 22.63 - 24.37 2.0218 times
Fri 12 December 2025 23.79 (2.23%) 23.26 23.18 - 23.97 1.7058 times
Fri 05 December 2025 23.27 (2.74%) 22.55 22.55 - 23.99 1.6949 times
Fri 28 November 2025 22.65 (1.89%) 22.23 22.11 - 23.22 0.6344 times
Fri 21 November 2025 22.23 (3.06%) 21.60 21.12 - 22.44 1.0013 times
Fri 14 November 2025 21.57 (0.65%) 21.59 21.30 - 21.97 0.5794 times
Fri 07 November 2025 21.43 (1.18%) 21.05 20.92 - 21.65 0.4349 times
Fri 31 October 2025 21.18 (0%) 21.10 21.01 - 21.38 0.0979 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 22.12 and 23.02

Monthly Target 121.59
Monthly Target 222.08
Monthly Target 322.49
Monthly Target 422.98
Monthly Target 523.39

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 05 January 2026 22.57 (0.31%) 22.57 22.00 - 22.90 0.175 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.7191 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 1.0435 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 1.0507 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.7524 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.6189 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.2002 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 1.0366 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.6799 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.7237 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.7291 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.12 and 23.02

Yearly Target 121.59
Yearly Target 222.08
Yearly Target 322.49
Yearly Target 422.98
Yearly Target 523.39

Yearly price and volumes Community West

Date Closing Open Range Volume
Mon 05 January 2026 22.57 (0.31%) 22.57 22.00 - 22.90 0.062 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 4.2058 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.9868 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.5067 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3588 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.4502 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.5244 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.3312 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.3266 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.2475 times
Fri 30 December 2016 9.24 (32.57%) 7.02 0.00 - 9.95 0.3693 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.72
20 day DMA 23.09
35 day DMA 22.73
50 day DMA 22.32
100 day DMA 21.61
150 day DMA 20.9
200 day DMA 20.04

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4422.63
12 day EMA22.7122.7322.85
20 day EMA22.7422.7622.84
35 day EMA22.5422.5422.57
50 day EMA22.222.1822.19

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4822.62
12 day SMA22.7222.8423.02
20 day SMA23.0923.1423.21
35 day SMA22.7322.7122.69
50 day SMA22.3222.2922.27
100 day SMA21.6121.5921.57
150 day SMA20.920.8620.84
200 day SMA20.0420.0220

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top