Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 24.12 and 24.67
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.25 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.8 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (-0.08%) | 24.20 | 23.97 - 24.52 | 2.1626 times | Wed 18 February 2026 | 24.28 (-0.86%) | 24.47 | 24.13 - 24.76 | 0.6639 times | Tue 17 February 2026 | 24.49 (0.37%) | 24.42 | 24.17 - 24.75 | 0.6412 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.8975 times | Fri 13 February 2026 | 24.40 (0.21%) | 24.45 | 24.20 - 24.71 | 0.8975 times | Thu 12 February 2026 | 24.35 (-0.73%) | 24.71 | 24.03 - 24.72 | 0.8306 times | Wed 11 February 2026 | 24.53 (-0.61%) | 24.92 | 24.35 - 25.02 | 0.8596 times | Tue 10 February 2026 | 24.68 (-1.44%) | 25.04 | 24.40 - 25.30 | 1.1127 times | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.7082 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.2261 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.6627 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.72 and 24.51
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (-0.57%) | 24.42 | 23.97 - 24.76 | 1.1212 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2902 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.4254 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 2.0476 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 1.0757 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.7368 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.828 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.8185 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8907 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.7659 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.9299 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.08 and 25.9
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (1.21%) | 24.10 | 23.90 - 25.72 | 1.5937 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.2072 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.1508 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8254 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8311 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5952 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4895 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.9493 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8199 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5378 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.5725 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.13 and 26.85
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (7.82%) | 22.57 | 22.00 - 25.72 | 1.1209 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.7577 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.6685 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4527 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3206 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4022 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.4685 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2959 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.2918 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2211 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3299 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.42 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.43 | 24.5 |
| 12 day EMA | 24.43 | 24.46 | 24.49 |
| 20 day EMA | 24.29 | 24.29 | 24.29 |
| 35 day EMA | 24.02 | 24.01 | 23.99 |
| 50 day EMA | 23.63 | 23.6 | 23.57 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.38 | 24.43 |
| 12 day SMA | 24.7 | 24.77 | 24.81 |
| 20 day SMA | 24.42 | 24.4 | 24.38 |
| 35 day SMA | 23.71 | 23.66 | 23.61 |
| 50 day SMA | 23.56 | 23.54 | 23.52 |
| 100 day SMA | 22.51 | 22.48 | 22.45 |
| 150 day SMA | 21.87 | 21.84 | 21.82 |
| 200 day SMA | 21.11 | 21.08 | 21.05 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
