CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 26 and 26.28
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.34 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (0.27%) | 25.94 | 25.89 - 26.17 | 1.0627 times | Thu 13 August 2026 | 26.04 (0.81%) | 25.87 | 25.85 - 26.17 | 1.443 times | Wed 12 August 2026 | 25.83 (1.41%) | 25.61 | 25.39 - 25.88 | 0.9325 times | Tue 11 August 2026 | 25.47 (2.29%) | 25.14 | 25.01 - 25.50 | 0.897 times | Mon 10 August 2026 | 24.90 (-1.19%) | 25.03 | 24.80 - 25.08 | 0.9513 times | Fri 07 August 2026 | 25.20 (-0.75%) | 25.23 | 25.09 - 25.39 | 0.7035 times | Thu 06 August 2026 | 25.39 (-1.51%) | 26.02 | 25.33 - 26.16 | 0.7808 times | Wed 05 August 2026 | 25.78 (-0.12%) | 25.84 | 25.55 - 26.05 | 0.7443 times | Tue 04 August 2026 | 25.81 (1.33%) | 25.59 | 25.33 - 26.26 | 1.4291 times | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 1.0559 times | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 1.0752 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.46 and 26.83
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.593 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.5287 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7064 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8171 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7333 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.547 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 0.9937 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.331 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.3718 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.3779 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.8791 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.46 and 26.92
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (4.31%) | 25.27 | 24.80 - 26.26 | 0.4796 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.3942 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.7775 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9649 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1443 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6712 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8365 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4997 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8903 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3417 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3314 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 24.06 and 30.23
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 25.426666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.11 (16.04%) | 22.57 | 22.00 - 28.17 | 4.9195 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.1544 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.5164 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2555 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1826 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2304 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2719 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1717 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1693 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1283 times | Fri 30 December 2016 | 9.24 (0%) | 7.46 | 0.00 - 9.95 | 0.087 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.04 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.67 | 25.49 |
| 12 day EMA | 25.71 | 25.64 | 25.57 |
| 20 day EMA | 25.78 | 25.75 | 25.72 |
| 35 day EMA | 25.77 | 25.75 | 25.73 |
| 50 day EMA | 25.84 | 25.83 | 25.82 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.49 | 25.36 |
| 12 day SMA | 25.52 | 25.44 | 25.4 |
| 20 day SMA | 25.75 | 25.8 | 25.9 |
| 35 day SMA | 26.31 | 26.32 | 26.34 |
| 50 day SMA | 26.04 | 25.99 | 25.95 |
| 100 day SMA | 24.87 | 24.83 | 24.79 |
| 150 day SMA | 24.43 | 24.41 | 24.38 |
| 200 day SMA | 23.92 | 23.89 | 23.87 |


