ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.12 and 22.77

Intraday Target 121.97
Intraday Target 222.26
Intraday Target 322.623333333333
Intraday Target 422.91
Intraday Target 523.27

Daily price and volume Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.7578 times
Thu 12 March 2026 22.59 (0.09%) 22.22 22.05 - 22.63 0.8458 times
Wed 11 March 2026 22.57 (-1.14%) 22.63 22.47 - 22.93 0.6417 times
Tue 10 March 2026 22.83 (0.26%) 22.67 22.66 - 23.25 0.7671 times
Mon 09 March 2026 22.77 (-0.31%) 22.71 22.00 - 22.93 0.9065 times
Fri 06 March 2026 22.84 (-1.42%) 22.68 22.50 - 22.99 1.0374 times
Thu 05 March 2026 23.17 (-1.11%) 23.23 22.89 - 23.40 0.8917 times
Wed 04 March 2026 23.43 (0.51%) 23.31 23.27 - 23.77 1.5833 times
Tue 03 March 2026 23.31 (-0.55%) 23.05 22.90 - 23.46 1.6153 times
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.9533 times
Fri 27 February 2026 23.23 (-3.01%) 23.67 23.09 - 23.72 1.0241 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 21.65 and 22.9

Weekly Target 121.35
Weekly Target 221.94
Weekly Target 322.596666666667
Weekly Target 423.19
Weekly Target 523.85

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 23.25 0.7584 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.1768 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.0744 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.33 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2565 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.26 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.8099 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9509 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6512 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7319 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7235 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.39 and 23.16

Monthly Target 121
Monthly Target 221.77
Monthly Target 322.77
Monthly Target 423.54
Monthly Target 524.54

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (-2.97%) 22.95 22.00 - 23.77 0.6677 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9774 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1284 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.0104 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7716 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7769 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5563 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4576 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8874 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7664 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5027 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 20.41 and 24.13

Yearly Target 119.7
Yearly Target 221.12
Yearly Target 323.42
Yearly Target 424.84
Yearly Target 527.14

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 13 March 2026 22.54 (0.18%) 22.57 22.00 - 25.72 1.5394 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.5806 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.5427 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4314 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3055 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3833 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.4465 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.2819 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.278 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.2107 times
Fri 30 December 2016 9.24 (0%) 7.02 0.00 - 9.95 0.3129 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.06
20 day DMA 23.46
35 day DMA 23.9
50 day DMA 23.58
100 day DMA 22.93
150 day DMA 22.24
200 day DMA 21.52

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7622.84
12 day EMA23.0223.1123.2
20 day EMA23.2823.3623.44
35 day EMA23.3423.3923.44
50 day EMA23.4123.4523.48

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7222.84
12 day SMA23.0623.1623.23
20 day SMA23.4623.5623.64
35 day SMA23.923.9323.97
50 day SMA23.5823.5823.58
100 day SMA22.9322.9122.89
150 day SMA22.2422.2222.19
200 day SMA21.5221.521.48

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top