CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 18.28 and 18.72
Intraday Target 1 | 18.19 |
Intraday Target 2 | 18.36 |
Intraday Target 3 | 18.63 |
Intraday Target 4 | 18.8 |
Intraday Target 5 | 19.07 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.53 (-0.59%) | 18.85 | 18.46 - 18.90 | 0.9394 times |
Mon 24 March 2025 | 18.64 (3.56%) | 18.31 | 18.23 - 18.68 | 1.001 times |
Fri 21 March 2025 | 18.00 (-1.37%) | 18.10 | 17.97 - 18.29 | 2.2348 times |
Thu 20 March 2025 | 18.25 (-0.11%) | 18.27 | 18.16 - 18.78 | 0.4389 times |
Wed 19 March 2025 | 18.27 (1.33%) | 18.30 | 18.06 - 18.50 | 1.2281 times |
Tue 18 March 2025 | 18.03 (-0.17%) | 18.00 | 17.95 - 18.50 | 0.7565 times |
Mon 17 March 2025 | 18.06 (0.33%) | 18.00 | 17.91 - 18.30 | 0.8739 times |
Fri 14 March 2025 | 18.00 (1.07%) | 18.20 | 17.91 - 18.60 | 0.7796 times |
Thu 13 March 2025 | 17.81 (-0.84%) | 17.92 | 17.80 - 18.23 | 0.7026 times |
Wed 12 March 2025 | 17.96 (0.39%) | 17.97 | 17.85 - 18.30 | 1.0452 times |
Tue 11 March 2025 | 17.89 (-1.32%) | 18.14 | 17.82 - 18.60 | 1.4264 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 18.38 and 19.05
Weekly Target 1 | 17.88 |
Weekly Target 2 | 18.21 |
Weekly Target 3 | 18.553333333333 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 19.22 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.53 (2.94%) | 18.31 | 18.23 - 18.90 | 0.4651 times |
Fri 21 March 2025 | 18.00 (0%) | 18.00 | 17.91 - 18.78 | 1.3262 times |
Fri 14 March 2025 | 18.00 (-2.54%) | 18.26 | 17.80 - 18.80 | 1.328 times |
Fri 07 March 2025 | 18.47 (-4.25%) | 19.49 | 18.36 - 19.50 | 1.2682 times |
Fri 28 February 2025 | 19.29 (3.21%) | 18.88 | 18.64 - 19.44 | 1.334 times |
Fri 21 February 2025 | 18.69 (-1.53%) | 18.79 | 18.68 - 19.15 | 0.7415 times |
Wed 19 February 2025 | 18.98 (-0.42%) | 19.04 | 18.79 - 19.24 | 0.3853 times |
Fri 14 February 2025 | 19.06 (-1.09%) | 19.30 | 18.77 - 19.44 | 0.8172 times |
Fri 07 February 2025 | 19.27 (-1.13%) | 19.23 | 18.78 - 19.67 | 1.214 times |
Fri 31 January 2025 | 19.49 (1.51%) | 19.18 | 19.08 - 19.84 | 1.1204 times |
Fri 24 January 2025 | 19.20 (1.59%) | 18.98 | 18.50 - 19.47 | 0.6672 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.32 and 19.02
Monthly Target 1 | 16.91 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 18.61 |
Monthly Target 4 | 19.42 |
Monthly Target 5 | 20.31 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.53 (-3.94%) | 19.49 | 17.80 - 19.50 | 0.8533 times |
Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.8736 times |
Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.8819 times |
Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7083 times |
Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.2416 times |
Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6088 times |
Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.904 times |
Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.6816 times |
Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.5754 times |
Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.6715 times |
Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.7568 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 16.8 and 19.19
Yearly Target 1 | 16.22 |
Yearly Target 2 | 17.37 |
Yearly Target 3 | 18.606666666667 |
Yearly Target 4 | 19.76 |
Yearly Target 5 | 21 |
Yearly price and volumes Community West
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 18.53 (-4.34%) | 19.49 | 17.45 - 19.84 | 1.0593 times |
Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 4.3861 times |
Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.741 times |
Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.5247 times |
Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.6584 times |
Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.7669 times |
Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.4843 times |
Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.4776 times |
Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.3619 times |
Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.54 times |
Thu 31 December 2015 | 6.97 (0%) | 6.96 | 6.85 - 7.30 | 0.0997 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 18.34 |
12 day DMA | 18.13 |
20 day DMA | 18.4 |
35 day DMA | 18.68 |
50 day DMA | 18.81 |
100 day DMA | 19.33 |
150 day DMA | 19.36 |
200 day DMA | 19.21 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.29 | 18.11 |
12 day EMA | 18.3 | 18.26 | 18.19 |
20 day EMA | 18.39 | 18.38 | 18.35 |
35 day EMA | 18.51 | 18.51 | 18.5 |
50 day EMA | 18.68 | 18.69 | 18.69 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.34 | 18.24 | 18.12 |
12 day SMA | 18.13 | 18.13 | 18.12 |
20 day SMA | 18.4 | 18.41 | 18.41 |
35 day SMA | 18.68 | 18.7 | 18.71 |
50 day SMA | 18.81 | 18.8 | 18.78 |
100 day SMA | 19.33 | 19.33 | 19.33 |
150 day SMA | 19.36 | 19.37 | 19.37 |
200 day SMA | 19.21 | 19.2 | 19.19 |