ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 26 and 26.28

Intraday Target 125.78
Intraday Target 225.94
Intraday Target 326.056666666667
Intraday Target 426.22
Intraday Target 526.34

Daily price and volume Community West

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (0.27%) 25.94 25.89 - 26.17 1.0627 times
Thu 13 August 2026 26.04 (0.81%) 25.87 25.85 - 26.17 1.443 times
Wed 12 August 2026 25.83 (1.41%) 25.61 25.39 - 25.88 0.9325 times
Tue 11 August 2026 25.47 (2.29%) 25.14 25.01 - 25.50 0.897 times
Mon 10 August 2026 24.90 (-1.19%) 25.03 24.80 - 25.08 0.9513 times
Fri 07 August 2026 25.20 (-0.75%) 25.23 25.09 - 25.39 0.7035 times
Thu 06 August 2026 25.39 (-1.51%) 26.02 25.33 - 26.16 0.7808 times
Wed 05 August 2026 25.78 (-0.12%) 25.84 25.55 - 26.05 0.7443 times
Tue 04 August 2026 25.81 (1.33%) 25.59 25.33 - 26.26 1.4291 times
Mon 03 August 2026 25.47 (1.76%) 25.27 25.06 - 25.54 1.0559 times
Fri 31 July 2026 25.03 (-0.48%) 25.15 24.66 - 25.77 1.0752 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.46 and 26.83

Weekly Target 124.32
Weekly Target 225.22
Weekly Target 325.693333333333
Weekly Target 426.59
Weekly Target 527.06

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.593 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.5287 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 0.7064 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 0.8171 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 0.7333 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.547 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 0.9937 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.331 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.3718 times
Fri 12 June 2026 25.75 (4.46%) 24.72 24.72 - 25.80 1.3779 times
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 0.8791 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.46 and 26.92

Monthly Target 124.26
Monthly Target 225.19
Monthly Target 325.723333333333
Monthly Target 426.65
Monthly Target 527.18

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (4.31%) 25.27 24.80 - 26.26 0.4796 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3942 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.7775 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9649 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.1443 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6712 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8365 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4997 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8903 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3417 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.3314 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.06 and 30.23

Yearly Target 119.26
Yearly Target 222.68
Yearly Target 325.426666666667
Yearly Target 428.85
Yearly Target 531.6

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 14 August 2026 26.11 (16.04%) 22.57 22.00 - 28.17 4.9195 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.1544 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.5164 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2555 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1826 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2304 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2719 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1717 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1693 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1283 times
Fri 30 December 2016 9.24 (0%) 7.46 0.00 - 9.95 0.087 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.52
20 day DMA 25.75
35 day DMA 26.31
50 day DMA 26.04
100 day DMA 24.87
150 day DMA 24.43
200 day DMA 23.92

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.6725.49
12 day EMA25.7125.6425.57
20 day EMA25.7825.7525.72
35 day EMA25.7725.7525.73
50 day EMA25.8425.8325.82

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.4925.36
12 day SMA25.5225.4425.4
20 day SMA25.7525.825.9
35 day SMA26.3126.3226.34
50 day SMA26.0425.9925.95
100 day SMA24.8724.8324.79
150 day SMA24.4324.4124.38
200 day SMA23.9223.8923.87

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top