ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 26.44 and 26.85

Intraday Target 126.1
Intraday Target 226.36
Intraday Target 326.513333333333
Intraday Target 426.77
Intraday Target 526.92

Daily price and volume Community West

Date Closing Open Range Volume
Fri 04 September 2026 26.61 (0.8%) 26.26 26.26 - 26.67 0.6688 times
Thu 03 September 2026 26.40 (0.61%) 26.45 26.11 - 26.80 0.9323 times
Wed 02 September 2026 26.24 (1.98%) 25.92 25.72 - 26.35 0.9415 times
Tue 01 September 2026 25.73 (-0.77%) 25.98 25.55 - 26.12 1.0713 times
Mon 31 August 2026 25.93 (0.43%) 25.72 25.44 - 26.00 1.0628 times
Fri 28 August 2026 25.82 (-0.69%) 25.91 25.75 - 26.21 1.1822 times
Thu 27 August 2026 26.00 (-0.04%) 25.93 25.62 - 26.03 1.1242 times
Wed 26 August 2026 26.01 (0.04%) 26.05 25.86 - 26.15 0.8586 times
Tue 25 August 2026 26.00 (-0.04%) 26.08 25.79 - 26.19 1.1398 times
Mon 24 August 2026 26.01 (0.35%) 26.01 25.92 - 26.34 1.0185 times
Fri 21 August 2026 25.92 (-0.38%) 26.27 25.55 - 26.51 2.6267 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 26.03 and 27.39

Weekly Target 124.92
Weekly Target 225.77
Weekly Target 326.283333333333
Weekly Target 427.13
Weekly Target 527.64

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.5803 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.6605 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.3659 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.8912 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.7946 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.0617 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 1.2281 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 1.1021 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.8221 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 1.4934 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 3.5033 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 26.08 and 27.33

Monthly Target 125.07
Monthly Target 225.84
Monthly Target 326.32
Monthly Target 427.09
Monthly Target 527.57

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 04 September 2026 26.61 (2.62%) 25.98 25.55 - 26.80 0.1227 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 1.0515 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.3406 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.6707 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9278 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.1003 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6454 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8043 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4805 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8561 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3286 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.31 and 30.48

Yearly Target 119.42
Yearly Target 223.02
Yearly Target 325.593333333333
Yearly Target 429.19
Yearly Target 531.76

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 04 September 2026 26.61 (18.27%) 22.57 22.00 - 28.17 5.1224 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.0683 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.4558 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2453 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1753 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2212 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2611 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1649 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1626 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1232 times
Fri 30 December 2016 9.24 (0%) 7.28 0.00 - 9.95 0.0732 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.08

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.06
20 day DMA 25.95
35 day DMA 25.87
50 day DMA 26.23
100 day DMA 25.27
150 day DMA 24.72
200 day DMA 24.26

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.1325.99
12 day EMA26.092625.93
20 day EMA26.0325.9725.92
35 day EMA26.1126.0826.06
50 day EMA26.226.1826.17

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.0225.94
12 day SMA26.0625.9925.97
20 day SMA25.9525.8825.83
35 day SMA25.8725.8925.94
50 day SMA26.2326.2326.24
100 day SMA25.2725.2525.22
150 day SMA24.7224.724.68
200 day SMA24.2624.2424.21

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top