ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 26.44 and 27.16

Intraday Target 125.85
Intraday Target 226.31
Intraday Target 326.57
Intraday Target 427.03
Intraday Target 527.29

Daily price and volume Community West

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (1.56%) 26.37 26.11 - 26.83 0.9718 times
Thu 24 September 2026 26.36 (3.7%) 25.64 25.18 - 26.36 1.1003 times
Wed 23 September 2026 25.42 (-1.24%) 25.69 25.39 - 25.83 0.7368 times
Tue 22 September 2026 25.74 (-0.77%) 26.00 25.62 - 26.10 0.9188 times
Mon 21 September 2026 25.94 (-0.42%) 26.05 25.91 - 26.22 0.6265 times
Fri 18 September 2026 26.05 (0.15%) 25.83 25.44 - 26.23 2.2579 times
Thu 17 September 2026 26.01 (0.23%) 26.16 25.86 - 26.24 1.0072 times
Wed 16 September 2026 25.95 (-0.88%) 26.16 25.65 - 26.32 1.0412 times
Tue 15 September 2026 26.18 (-0.15%) 26.24 26.08 - 26.38 0.6351 times
Mon 14 September 2026 26.22 (0.11%) 26.10 26.03 - 26.50 0.7045 times
Fri 11 September 2026 26.19 (-0.38%) 26.58 26.10 - 26.79 0.5031 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.98 and 27.63

Weekly Target 124.61
Weekly Target 225.69
Weekly Target 326.26
Weekly Target 427.34
Weekly Target 527.91

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (2.76%) 26.05 25.18 - 26.83 0.9164 times
Fri 18 September 2026 26.05 (-0.53%) 26.10 25.44 - 26.50 1.1882 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.5176 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.6504 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.7403 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.531 times
Fri 14 August 2026 26.11 (3.61%) 25.03 24.80 - 26.17 0.9989 times
Fri 07 August 2026 25.20 (0.68%) 25.27 25.06 - 26.26 0.8907 times
Fri 31 July 2026 25.03 (0.12%) 25.08 24.66 - 25.94 1.19 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 1.3765 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 1.2353 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 25.98 and 27.63

Monthly Target 124.61
Monthly Target 225.69
Monthly Target 326.26
Monthly Target 427.34
Monthly Target 527.91

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (3.24%) 25.98 25.18 - 26.83 0.7167 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 0.9883 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.26 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.5101 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.872 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0342 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6066 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.756 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.4516 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.8046 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.3088 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 24.39 and 30.56

Yearly Target 119.48
Yearly Target 223.12
Yearly Target 325.646666666667
Yearly Target 429.29
Yearly Target 531.82

Yearly price and volumes Community West

Date Closing Open Range Volume
Fri 25 September 2026 26.77 (18.98%) 22.57 22.00 - 28.17 5.2912 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.9968 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.4055 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2368 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1692 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2135 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.252 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1592 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.157 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1189 times
Fri 30 December 2016 9.24 (0%) 7.60 0.00 - 9.95 0.0641 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.28

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.09
20 day DMA 26.11
35 day DMA 25.99
50 day DMA 25.96
100 day DMA 25.57
150 day DMA 24.85
200 day DMA 24.52

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2325.9625.76
12 day EMA26.122625.94
20 day EMA26.126.0325.99
35 day EMA26.0926.0526.03
50 day EMA26.0726.0426.03

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.925.83
12 day SMA26.0926.0326.03
20 day SMA26.1126.0726.05
35 day SMA25.9925.9525.93
50 day SMA25.9625.9926
100 day SMA25.5725.5425.51
150 day SMA24.8524.8324.82
200 day SMA24.5224.524.49

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top