CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.94 and 23.91
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.09 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.38 (3.41%) | 22.55 | 22.50 - 23.47 | 1.0292 times | Wed 14 January 2026 | 22.61 (0.85%) | 22.45 | 22.24 - 22.64 | 0.7488 times | Tue 13 January 2026 | 22.42 (0.95%) | 22.29 | 22.05 - 22.54 | 0.9486 times | Mon 12 January 2026 | 22.21 (-0.4%) | 22.28 | 22.10 - 22.33 | 1.0948 times | Fri 09 January 2026 | 22.30 (-1.55%) | 22.67 | 22.25 - 22.78 | 0.6627 times | Thu 08 January 2026 | 22.65 (1.07%) | 22.35 | 22.35 - 22.86 | 1.0739 times | Wed 07 January 2026 | 22.41 (-1.02%) | 22.65 | 22.25 - 22.69 | 0.9178 times | Tue 06 January 2026 | 22.64 (0.31%) | 22.58 | 22.35 - 22.66 | 1.0501 times | Mon 05 January 2026 | 22.57 (2.36%) | 22.05 | 22.00 - 22.90 | 1.069 times | Fri 02 January 2026 | 22.05 (-2%) | 22.57 | 22.03 - 22.62 | 1.4051 times | Wed 31 December 2025 | 22.50 (-0.09%) | 22.60 | 22.46 - 22.76 | 1.2132 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.72 and 24.14
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.38 (4.84%) | 22.28 | 22.05 - 23.47 | 0.6288 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7854 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8547 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.735 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.8519 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.5625 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.5525 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.5812 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 0.9172 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.5308 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.3984 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.69 and 24.16
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.38 (3.91%) | 22.57 | 22.00 - 23.47 | 0.6716 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.5817 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.9908 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.9976 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7144 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5876 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.1395 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.9842 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6455 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6871 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.6922 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.69 and 24.16
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.38 (3.91%) | 22.57 | 22.00 - 23.47 | 0.246 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 4.128 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.9315 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4973 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3522 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4419 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.5147 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.3251 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.3205 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2429 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3624 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.46 | 22.39 |
| 12 day EMA | 22.66 | 22.53 | 22.52 |
| 20 day EMA | 22.67 | 22.6 | 22.6 |
| 35 day EMA | 22.52 | 22.47 | 22.46 |
| 50 day EMA | 22.44 | 22.4 | 22.39 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.44 | 22.4 |
| 12 day SMA | 22.52 | 22.46 | 22.47 |
| 20 day SMA | 22.66 | 22.7 | 22.78 |
| 35 day SMA | 22.96 | 22.92 | 22.91 |
| 50 day SMA | 22.53 | 22.49 | 22.46 |
| 100 day SMA | 21.78 | 21.76 | 21.75 |
| 150 day SMA | 21.14 | 21.11 | 21.08 |
| 200 day SMA | 20.21 | 20.18 | 20.16 |


