NASDAQ Community West Bancshares CWBC All indicator, Community West Bancshares CWBC indicators All technical analysis, Community West Bancshares CWBC indicators All free charts, Community West Bancshares CWBC indicators All historical values NASDAQ

Stock CWBC - Share Community West Bancshares trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 22.99
Daily Resistance: 23.46
5 Day DMA Moving Average is 23.24
20 Day DMA Moving Average is 22.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.98%	23.56	23.27	23.65	23.18	2.45 times
Thu 04 Dec 2025	-0.13%	23.50	23.50	23.99	23.49	3.49 times
Wed 03 Dec 2025	2.48%	23.10	23.53	23.63	22.97	6.72 times
Tue 02 Dec 2025	0.09%	23.09	22.96	23.21	22.91	5.45 times
Mon 01 Dec 2025	1.28%	22.55	22.94	23.09	22.55	3.49 times
Fri 28 Nov 2025	-0.31%	22.63	22.65	22.90	22.48	0.89 times
Wed 26 Nov 2025	-0.18%	22.70	22.72	23.01	22.68	2.89 times
Tue 25 Nov 2025	2.75%	22.33	22.76	23.22	22.33	2.81 times
Mon 24 Nov 2025	-0.36%	22.23	22.15	22.33	22.11	1.51 times
Fri 21 Nov 2025	4.27%	21.35	22.23	22.44	21.32	4.45 times

Volume is calculated using 10 day average volume

NASDAQ Community West Bancshares CWBC All indicator, Community West Bancshares CWBC indicators All technical analysis, Community West Bancshares CWBC indicators All free charts, Community West Bancshares CWBC indicators All historical values NASDAQ

Below are charts of NASDAQ Community West Bancshares CWBC All indicator, Community West Bancshares CWBC indicators All technical analysis, Community West Bancshares CWBC indicators All free charts, Community West Bancshares CWBC indicators All historical values NASDAQ

Community West Bancshares CWBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Community West Bancshares CWBC ADX is: 31, 34, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Community West Bancshares CWBC are:

ADX	+DY	-DY
30.8	33.3	17.6
44	35.3	13.7
41.7	33.3	13.7
36.4	30	14
36.4	28.8	13.5
30.4	28.8	15.4
39.1	30.2	13.2
41.7	30.9	12.7
22.2	21.6	13.7
26.3	22.6	13.2

ADX charts for Community West Bancshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Community West Bancshares CWBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Community West Bancshares is 22.16

50 day MA of Community West Bancshares is 21.41

100 day MA of Community West Bancshares is 21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Community West Bancshares CWBC is uptrend

Historical Moving averages values of Community West Bancshares CWBC are:

Price	20 day	50 day	100 day
23.27	22.16	21.41	21
23.50	22.07	21.37	20.96
23.53	21.97	21.33	20.93
22.96	21.85	21.29	20.91
22.94	21.76	21.26	20.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Community West Bancshares CWBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community West Bancshares CWBC is: 46910 M

Current day volume is 2.294 times compared to averaged volume Community West Bancshares has

Historical price to volume measure of Community West Bancshares is:

Price	Percent Change	Percent change within day	Volume change
23.27	-0.98%	-1.23%	2.294 times
23.50	-0.13%	0%	3.268 times
23.53	2.48%	1.86%	6.293 times
22.96	0.09%	-0.56%	5.103 times
22.94	1.28%	1.73%	3.27 times
22.65	-0.31%	0.09%	0.831 times
22.72	-0.18%	0.09%	2.703 times
22.76	2.75%	1.93%	2.628 times
22.15	-0.36%	-0.36%	1.409 times
22.23	4.27%	4.12%	4.165 times

Price to volume Charts of Community West Bancshares CWBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Community West Bancshares CWBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Community West Bancshares CWBC is: 22.16 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Community West Bancshares CWBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.27	22.16	0.78	23.73	20.59
23.50	22.07	0.76	23.58	20.56
23.53	21.97	0.69	23.35	20.59
22.96	21.85	0.61	23.07	20.63
22.94	21.76	0.57	22.9	20.62

Bollinger Bands charts for Community West Bancshares CWBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Community West Bancshares CWBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Community West Bancshares CWBC

14 day Community West Bancshares CWBC RSI is: 67.76

According to RSI indicator, Selling is dominating the stock of Community West Bancshares CWBC

Historical values of RSI indicator for Community West Bancshares are as follows in descending order:

67.76 68.69 67.41 65.95 67.49 67.62 66.72 65.47 63.77 62.86 58.65 57.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Community West Bancshares CWBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Community West Bancshares CWBC

12,26,9 day Community West Bancshares CWBC MACD is: 22.75, 22.17, 0.58

According to MACD indicator, Prices of Community West Bancshares CWBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Community West Bancshares CWBC are:

22.75, 22.17, 0.58
22.65, 22.08, 0.57
22.49, 21.97, 0.52
22.3, 21.85, 0.45
22.18, 21.76, 0.42
22.04, 21.67, 0.37
21.93, 21.59, 0.34
21.79, 21.5, 0.29
21.61, 21.4, 0.21
21.51, 21.34, 0.17

MACD charts of Community West Bancshares CWBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Community West Bancshares CWBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Community West Bancshares CWBC CCI is: 87

According to CCI indicator, Community West Bancshares CWBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Community West Bancshares

Historical CCI values of Community West Bancshares CWBC are:

87 115 88 55 39 22 34 31 -24 -43

CCI charts of Community West Bancshares CWBC are below. Second charts towards left.

Community West Bancshares CWBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Community West Bancshares CWBC Stochastics is: 85

According to Stochastics indicator, Selling is coming in Community West Bancshares

Community West Bancshares CWBC is closing near its highest highs

Historical Stochastics values of Community West Bancshares CWBC are:

85 85 85 85 85 85 85 85 85 85

Community West Bancshares CWBC Stochastics charts are below. Third charts to the left, at the bottom