CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 18.85 and 19.22

Intraday Target 118.58
Intraday Target 218.75
Intraday Target 318.95
Intraday Target 419.12
Intraday Target 519.32

Daily price and volume Community West

Date Closing Open Range Volume
Thu 20 February 2025 18.92 (-0.32%) 18.91 18.78 - 19.15 1.4078 times
Wed 19 February 2025 18.98 (0%) 18.79 18.79 - 19.07 1.1148 times
Wed 19 February 2025 18.98 (-0.05%) 18.79 18.79 - 19.07 1.1148 times
Tue 18 February 2025 18.99 (-0.37%) 19.04 18.96 - 19.24 0.8742 times
Fri 14 February 2025 19.06 (0.58%) 18.97 18.77 - 19.25 0.5765 times
Thu 13 February 2025 18.95 (-0.05%) 19.00 18.91 - 19.19 0.8623 times
Wed 12 February 2025 18.96 (-2.17%) 19.11 18.96 - 19.33 0.9171 times
Tue 11 February 2025 19.38 (1.04%) 19.04 19.01 - 19.44 1.2125 times
Mon 10 February 2025 19.18 (-0.47%) 19.30 19.15 - 19.37 0.6503 times
Fri 07 February 2025 19.27 (-1.18%) 19.31 19.20 - 19.50 1.2697 times
Thu 06 February 2025 19.50 (0.46%) 19.56 19.41 - 19.62 1.2744 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 18.85 and 19.22

Weekly Target 118.58
Weekly Target 218.75
Weekly Target 318.95
Weekly Target 419.12
Weekly Target 519.32

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 20 February 2025 18.92 (-0.32%) 18.79 18.78 - 19.15 0.729 times
Wed 19 February 2025 18.98 (-0.42%) 19.04 18.79 - 19.24 0.5748 times
Fri 14 February 2025 19.06 (-1.09%) 19.30 18.77 - 19.44 1.2191 times
Fri 07 February 2025 19.27 (-1.13%) 19.23 18.78 - 19.67 1.8111 times
Fri 31 January 2025 19.49 (1.51%) 19.18 19.08 - 19.84 1.6714 times
Fri 24 January 2025 19.20 (1.59%) 18.98 18.50 - 19.47 0.9954 times
Fri 17 January 2025 18.90 (0%) 18.80 18.70 - 19.11 0.4323 times
Fri 17 January 2025 18.90 (6.72%) 17.55 17.47 - 19.11 1.7361 times
Mon 13 January 2025 17.71 (0.11%) 17.55 17.47 - 17.83 0.2581 times
Fri 10 January 2025 17.69 (-3.02%) 18.50 17.45 - 18.54 0.5727 times
Wed 08 January 2025 18.24 (-4.7%) 19.16 18.16 - 19.34 0.6856 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 18.4 and 19.3

Monthly Target 118.22
Monthly Target 218.57
Monthly Target 319.12
Monthly Target 419.47
Monthly Target 520.02

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 20 February 2025 18.92 (-2.92%) 19.23 18.77 - 19.67 0.5888 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 0.9191 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.7382 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.294 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.6345 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 0.9422 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.7104 times
Wed 31 July 2024 20.74 (12.11%) 18.56 17.72 - 21.85 1.6419 times
Fri 28 June 2024 18.50 (6.51%) 17.64 16.40 - 18.71 1.742 times
Fri 31 May 2024 17.37 (1.16%) 17.33 16.28 - 17.98 0.7888 times
Tue 30 April 2024 17.17 (10.92%) 15.75 15.50 - 24.47 1.8511 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.13
20 day DMA 19.21
35 day DMA 18.9
50 day DMA 19.22
100 day DMA 19.39
150 day DMA 19.57
200 day DMA 19.06

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0119.03
12 day EMA19.0619.0919.11
20 day EMA19.119.1219.14
35 day EMA19.319.3219.34
50 day EMA19.4119.4319.45

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9918.99
12 day SMA19.1319.1719.16
20 day SMA19.2119.2119.2
35 day SMA18.918.9118.91
50 day SMA19.2219.2819.34
100 day SMA19.3919.3919.4
150 day SMA19.5719.5919.59
200 day SMA19.0619.0519.04

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top