ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.33 and 26.15

Intraday Target 124.71
Intraday Target 225.13
Intraday Target 325.533333333333
Intraday Target 425.95
Intraday Target 526.35

Daily price and volume Community West

Date Closing Open Range Volume
Tue 28 July 2026 25.54 (1.07%) 25.36 25.12 - 25.94 0.8349 times
Mon 27 July 2026 25.27 (1.08%) 25.08 24.93 - 25.55 1.1194 times
Fri 24 July 2026 25.00 (-6.09%) 26.09 24.62 - 26.26 2.0973 times
Thu 23 July 2026 26.62 (-0.49%) 26.42 25.99 - 26.69 1.0751 times
Wed 22 July 2026 26.75 (-1.58%) 27.13 26.57 - 27.13 0.6477 times
Tue 21 July 2026 27.18 (0.11%) 27.05 26.75 - 27.35 0.5999 times
Mon 20 July 2026 27.15 (-0.04%) 27.26 26.84 - 27.42 0.7923 times
Fri 17 July 2026 27.16 (-3.07%) 27.78 26.90 - 28.07 0.9889 times
Thu 16 July 2026 28.02 (3.2%) 26.96 26.82 - 28.17 1.2077 times
Wed 15 July 2026 27.15 (1.04%) 27.16 26.49 - 27.34 0.6367 times
Tue 14 July 2026 26.87 (-0.78%) 27.03 26.82 - 27.32 1.0277 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.24 and 26.25

Weekly Target 124.46
Weekly Target 225
Weekly Target 325.47
Weekly Target 426.01
Weekly Target 526.48

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 28 July 2026 25.54 (2.16%) 25.08 24.93 - 25.94 0.3082 times
Fri 24 July 2026 25.00 (-7.95%) 27.26 24.62 - 27.42 0.8219 times
Fri 17 July 2026 27.16 (0.63%) 26.94 26.49 - 28.17 0.7376 times
Fri 10 July 2026 26.99 (0.07%) 26.94 26.30 - 27.40 0.5502 times
Thu 02 July 2026 26.97 (0.26%) 26.77 26.53 - 27.73 0.9994 times
Fri 26 June 2026 26.90 (6.79%) 25.19 25.19 - 27.41 2.3446 times
Thu 18 June 2026 25.19 (-2.17%) 25.91 24.84 - 25.99 1.3798 times
Fri 12 June 2026 25.75 (4.46%) 24.72 24.72 - 25.80 1.3859 times
Fri 05 June 2026 24.65 (2.67%) 23.86 23.60 - 24.86 0.8842 times
Fri 29 May 2026 24.01 (0.84%) 23.86 23.84 - 25.00 0.5882 times
Fri 22 May 2026 23.81 (2.63%) 23.25 23.20 - 24.17 0.4967 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.31 and 26.86

Monthly Target 122.56
Monthly Target 224.05
Monthly Target 326.11
Monthly Target 427.6
Monthly Target 529.66

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 28 July 2026 25.54 (-4.91%) 26.95 24.62 - 28.17 1.2635 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.8691 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.9967 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.1821 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6934 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.8641 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.5162 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.9197 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.353 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.3423 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.2545 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.77 and 29.94

Yearly Target 119.07
Yearly Target 222.3
Yearly Target 325.236666666667
Yearly Target 428.47
Yearly Target 531.41

Yearly price and volumes Community West

Date Closing Open Range Volume
Tue 28 July 2026 25.54 (13.51%) 22.57 22.00 - 28.17 4.727 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 2.236 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.5739 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2652 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.1895 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2391 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2822 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1782 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1758 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1332 times
Fri 30 December 2016 9.24 (0%) 7.35 0.00 - 9.95 0.1095 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.65
20 day DMA 26.78
35 day DMA 26.33
50 day DMA 25.59
100 day DMA 24.51
150 day DMA 24.18
200 day DMA 23.6

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.9426.27
12 day EMA26.326.4426.65
20 day EMA26.3726.4626.59
35 day EMA2626.0326.08
50 day EMA25.4425.4425.45

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.1626.54
12 day SMA26.6526.7726.91
20 day SMA26.7826.8426.92
35 day SMA26.3326.326.28
50 day SMA25.5925.5525.51
100 day SMA24.5124.4824.47
150 day SMA24.1824.1724.16
200 day SMA23.623.5823.56

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top