Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 24.82 and 25.27
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.64 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.7289 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.2618 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.7112 times | Wed 04 February 2026 | 25.24 (0.8%) | 25.25 | 25.15 - 25.58 | 1.3438 times | Tue 03 February 2026 | 25.04 (0.81%) | 24.80 | 24.51 - 25.32 | 0.9948 times | Mon 02 February 2026 | 24.84 (3.63%) | 24.10 | 23.90 - 25.05 | 1.2059 times | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 0.9318 times | Thu 29 January 2026 | 23.74 (1.76%) | 23.48 | 23.48 - 23.78 | 0.3327 times | Wed 28 January 2026 | 23.33 (-0.6%) | 23.56 | 23.19 - 23.60 | 0.6833 times | Tue 27 January 2026 | 23.47 (-1.01%) | 23.71 | 23.44 - 23.96 | 0.8059 times | Mon 26 January 2026 | 23.71 (-0.59%) | 24.08 | 23.52 - 24.29 | 0.6702 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.82 and 25.27
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.2091 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.8699 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9824 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6728 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7561 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7475 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8134 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.6994 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.7624 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.487 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.4775 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.47 and 26.29
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (4.46%) | 24.10 | 23.90 - 25.72 | 0.8119 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.3195 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.3509 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.9022 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.9084 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.6505 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.535 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.0376 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8962 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5878 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6257 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.52 and 27.24
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 24.253333333333 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (11.29%) | 22.57 | 22.00 - 25.72 | 0.8079 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.8901 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.7626 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4687 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3319 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4164 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.4851 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.3063 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.3021 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2289 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3416 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 24.9 |
| 12 day EMA | 24.54 | 24.45 | 24.28 |
| 20 day EMA | 24.13 | 24.03 | 23.89 |
| 35 day EMA | 23.75 | 23.67 | 23.57 |
| 50 day EMA | 23.42 | 23.35 | 23.27 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.18 | 24.89 |
| 12 day SMA | 24.42 | 24.32 | 24.19 |
| 20 day SMA | 23.87 | 23.73 | 23.59 |
| 35 day SMA | 23.34 | 23.28 | 23.24 |
| 50 day SMA | 23.35 | 23.3 | 23.24 |
| 100 day SMA | 22.26 | 22.22 | 22.18 |
| 150 day SMA | 21.67 | 21.64 | 21.61 |
| 200 day SMA | 20.83 | 20.79 | 20.74 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
