CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.68 and 23.4
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.59 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.83 (0.44%) | 22.54 | 22.53 - 23.25 | 1.2538 times | Mon 23 March 2026 | 22.73 (1.7%) | 22.78 | 22.70 - 23.06 | 1.5808 times | Fri 20 March 2026 | 22.35 (-0.93%) | 22.50 | 22.24 - 22.73 | 1.1885 times | Thu 19 March 2026 | 22.56 (0.31%) | 22.07 | 22.00 - 22.71 | 0.423 times | Tue 17 March 2026 | 22.49 (-0.93%) | 22.80 | 22.46 - 23.30 | 1.1303 times | Mon 16 March 2026 | 22.70 (0.71%) | 22.77 | 22.64 - 22.97 | 0.8312 times | Fri 13 March 2026 | 22.54 (-0.22%) | 22.78 | 22.34 - 22.99 | 0.9037 times | Thu 12 March 2026 | 22.59 (0.09%) | 22.22 | 22.05 - 22.63 | 1.0086 times | Wed 11 March 2026 | 22.57 (-1.14%) | 22.63 | 22.47 - 22.93 | 0.7653 times | Tue 10 March 2026 | 22.83 (0.26%) | 22.67 | 22.66 - 23.25 | 0.9148 times | Mon 09 March 2026 | 22.77 (-0.31%) | 22.71 | 22.00 - 22.93 | 1.0811 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.68 and 23.4
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.83 (2.15%) | 22.78 | 22.53 - 23.25 | 0.4763 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.6004 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 23.25 | 0.7854 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 1.2186 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.1126 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.3773 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2656 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.3048 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.8743 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9847 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6744 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 21.53 and 23.3
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.83 (-1.72%) | 22.95 | 22.00 - 23.77 | 0.9909 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.9089 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.0893 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.9408 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.7448 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.7499 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.537 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4417 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.8566 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.7399 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.4853 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.42 and 26.14
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.83 (1.47%) | 22.57 | 22.00 - 25.72 | 1.6615 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.5289 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.5061 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4252 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3011 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3778 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.44 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2779 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.274 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2077 times | Fri 30 December 2016 | 9.24 (0%) | 7.05 | 0.00 - 9.95 | 0.3048 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.59 | 22.52 |
| 12 day EMA | 22.77 | 22.76 | 22.77 |
| 20 day EMA | 22.97 | 22.98 | 23.01 |
| 35 day EMA | 23.16 | 23.18 | 23.21 |
| 50 day EMA | 23.42 | 23.44 | 23.47 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.57 | 22.53 |
| 12 day SMA | 22.65 | 22.68 | 22.74 |
| 20 day SMA | 22.98 | 23.01 | 23.1 |
| 35 day SMA | 23.68 | 23.74 | 23.78 |
| 50 day SMA | 23.6 | 23.59 | 23.59 |
| 100 day SMA | 23.01 | 23 | 22.98 |
| 150 day SMA | 22.34 | 22.32 | 22.3 |
| 200 day SMA | 21.67 | 21.64 | 21.62 |


