Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.99 and 23.46
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.84 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.27 (-0.98%) | 23.56 | 23.18 - 23.65 | 0.7176 times | Thu 04 December 2025 | 23.50 (-0.13%) | 23.50 | 23.49 - 23.99 | 1.0223 times | Wed 03 December 2025 | 23.53 (2.48%) | 23.10 | 22.97 - 23.63 | 1.9687 times | Tue 02 December 2025 | 22.96 (0.09%) | 23.09 | 22.91 - 23.21 | 1.5965 times | Mon 01 December 2025 | 22.94 (1.28%) | 22.55 | 22.55 - 23.09 | 1.023 times | Fri 28 November 2025 | 22.65 (-0.31%) | 22.63 | 22.48 - 22.90 | 0.2601 times | Wed 26 November 2025 | 22.72 (-0.18%) | 22.70 | 22.68 - 23.01 | 0.8456 times | Tue 25 November 2025 | 22.76 (2.75%) | 22.33 | 22.33 - 23.22 | 0.8223 times | Mon 24 November 2025 | 22.15 (-0.36%) | 22.23 | 22.11 - 22.33 | 0.4408 times | Fri 21 November 2025 | 22.23 (4.27%) | 21.35 | 21.32 - 22.44 | 1.3031 times | Thu 20 November 2025 | 21.32 (-0.33%) | 21.58 | 21.28 - 21.87 | 0.6229 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.91 and 24.35
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 2.4895 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.9319 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.4708 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.8511 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.6388 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.1438 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.828 times | Fri 24 October 2025 | 21.41 (3.43%) | 20.82 | 20.80 - 21.74 | 1.3462 times | Fri 17 October 2025 | 20.70 (4.28%) | 20.08 | 19.79 - 21.18 | 0.8477 times | Fri 10 October 2025 | 19.85 (-4.84%) | 21.05 | 19.84 - 21.42 | 0.4523 times | Fri 03 October 2025 | 20.86 (-1.14%) | 21.13 | 20.37 - 21.13 | 0.567 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.91 and 24.35
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 0.7849 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.2273 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.2358 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.885 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.7279 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.4116 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.2191 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.7997 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.8512 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.8575 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.7666 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 19.42 and 27.84
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.943333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.27 (20.13%) | 19.49 | 15.57 - 23.99 | 3.6313 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 3.1176 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.5289 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3745 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4699 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.5474 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.3457 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.3409 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2583 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3854 times | Thu 31 December 2015 | 6.97 (0%) | 6.90 | 6.85 - 7.30 | 0.0566 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.16 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.17 | 23 |
| 12 day EMA | 22.75 | 22.65 | 22.49 |
| 20 day EMA | 22.38 | 22.29 | 22.16 |
| 35 day EMA | 21.96 | 21.88 | 21.78 |
| 50 day EMA | 21.6 | 21.53 | 21.45 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.12 | 22.96 |
| 12 day SMA | 22.62 | 22.46 | 22.26 |
| 20 day SMA | 22.16 | 22.07 | 21.97 |
| 35 day SMA | 21.75 | 21.66 | 21.59 |
| 50 day SMA | 21.41 | 21.37 | 21.33 |
| 100 day SMA | 21 | 20.96 | 20.93 |
| 150 day SMA | 20.26 | 20.22 | 20.18 |
| 200 day SMA | 19.6 | 19.58 | 19.56 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
