CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.33 and 26.15
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.35 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 0.8349 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 1.1194 times | Fri 24 July 2026 | 25.00 (-6.09%) | 26.09 | 24.62 - 26.26 | 2.0973 times | Thu 23 July 2026 | 26.62 (-0.49%) | 26.42 | 25.99 - 26.69 | 1.0751 times | Wed 22 July 2026 | 26.75 (-1.58%) | 27.13 | 26.57 - 27.13 | 0.6477 times | Tue 21 July 2026 | 27.18 (0.11%) | 27.05 | 26.75 - 27.35 | 0.5999 times | Mon 20 July 2026 | 27.15 (-0.04%) | 27.26 | 26.84 - 27.42 | 0.7923 times | Fri 17 July 2026 | 27.16 (-3.07%) | 27.78 | 26.90 - 28.07 | 0.9889 times | Thu 16 July 2026 | 28.02 (3.2%) | 26.96 | 26.82 - 28.17 | 1.2077 times | Wed 15 July 2026 | 27.15 (1.04%) | 27.16 | 26.49 - 27.34 | 0.6367 times | Tue 14 July 2026 | 26.87 (-0.78%) | 27.03 | 26.82 - 27.32 | 1.0277 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.24 and 26.25
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.54 (2.16%) | 25.08 | 24.93 - 25.94 | 0.3082 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8219 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7376 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5502 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 0.9994 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.3446 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.3798 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.3859 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.8842 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.5882 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.4967 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.31 and 26.86
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.54 (-4.91%) | 26.95 | 24.62 - 28.17 | 1.2635 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.8691 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9967 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1821 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6934 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8641 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5162 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.9197 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.353 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3423 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2545 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.77 and 29.94
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.54 (13.51%) | 22.57 | 22.00 - 28.17 | 4.727 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 2.236 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.5739 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2652 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1895 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2391 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2822 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1782 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1758 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1332 times | Fri 30 December 2016 | 9.24 (0%) | 7.35 | 0.00 - 9.95 | 0.1095 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.59 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.94 | 26.27 |
| 12 day EMA | 26.3 | 26.44 | 26.65 |
| 20 day EMA | 26.37 | 26.46 | 26.59 |
| 35 day EMA | 26 | 26.03 | 26.08 |
| 50 day EMA | 25.44 | 25.44 | 25.45 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.16 | 26.54 |
| 12 day SMA | 26.65 | 26.77 | 26.91 |
| 20 day SMA | 26.78 | 26.84 | 26.92 |
| 35 day SMA | 26.33 | 26.3 | 26.28 |
| 50 day SMA | 25.59 | 25.55 | 25.51 |
| 100 day SMA | 24.51 | 24.48 | 24.47 |
| 150 day SMA | 24.18 | 24.17 | 24.16 |
| 200 day SMA | 23.6 | 23.58 | 23.56 |


