Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 22.5 and 23.26
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.086666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 23.85 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (-1.33%) | 23.31 | 22.75 - 23.51 | 1.3551 times | Thu 18 December 2025 | 23.31 (0.56%) | 23.41 | 23.21 - 23.68 | 0.7835 times | Wed 17 December 2025 | 23.18 (-3.66%) | 23.83 | 22.63 - 23.83 | 1.5731 times | Tue 16 December 2025 | 24.06 (-0.58%) | 24.22 | 24.00 - 24.37 | 0.8414 times | Mon 15 December 2025 | 24.20 (1.72%) | 23.99 | 23.90 - 24.30 | 0.8707 times | Fri 12 December 2025 | 23.79 (0.13%) | 23.85 | 23.70 - 23.97 | 0.7609 times | Thu 11 December 2025 | 23.76 (0.85%) | 23.55 | 23.55 - 23.86 | 0.9651 times | Wed 10 December 2025 | 23.56 (1.2%) | 23.35 | 23.29 - 23.71 | 1.8463 times | Tue 09 December 2025 | 23.28 (0.26%) | 23.28 | 23.20 - 23.57 | 0.587 times | Mon 08 December 2025 | 23.22 (-0.21%) | 23.26 | 23.18 - 23.52 | 0.4169 times | Fri 05 December 2025 | 23.27 (-0.98%) | 23.56 | 23.18 - 23.65 | 0.5156 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 21.95 and 23.69
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 2.0949 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.7675 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.7562 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.6574 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.0376 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.6004 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.4507 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.1014 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.5841 times | Fri 24 October 2025 | 21.41 (3.43%) | 20.82 | 20.80 - 21.74 | 0.9497 times | Fri 17 October 2025 | 20.70 (4.28%) | 20.08 | 19.79 - 21.18 | 0.598 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.78 and 24.6
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (1.55%) | 22.55 | 22.55 - 24.37 | 2.1416 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.0467 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.0538 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.7547 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6207 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.2038 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.0397 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.6819 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.7259 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.7313 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.6537 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 19.29 and 28.09
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (18.74%) | 19.49 | 15.57 - 24.37 | 3.9592 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.9571 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.5017 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3553 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.4457 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.5192 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.3279 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.3233 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.245 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3656 times | Thu 31 December 2015 | 6.97 (0%) | 6.98 | 6.87 - 7.30 | 0.0442 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.54 | 23.65 |
| 12 day EMA | 23.35 | 23.41 | 23.43 |
| 20 day EMA | 23.08 | 23.09 | 23.07 |
| 35 day EMA | 22.6 | 22.58 | 22.54 |
| 50 day EMA | 22.02 | 21.98 | 21.93 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.71 | 23.8 |
| 12 day SMA | 23.51 | 23.56 | 23.53 |
| 20 day SMA | 23.2 | 23.12 | 23.02 |
| 35 day SMA | 22.43 | 22.38 | 22.32 |
| 50 day SMA | 21.97 | 21.92 | 21.87 |
| 100 day SMA | 21.3 | 21.27 | 21.23 |
| 150 day SMA | 20.63 | 20.59 | 20.56 |
| 200 day SMA | 19.84 | 19.82 | 19.79 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
