CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 18.85 and 19.22
Intraday Target 1 | 18.58 |
Intraday Target 2 | 18.75 |
Intraday Target 3 | 18.95 |
Intraday Target 4 | 19.12 |
Intraday Target 5 | 19.32 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 18.92 (-0.32%) | 18.91 | 18.78 - 19.15 | 1.4078 times |
Wed 19 February 2025 | 18.98 (0%) | 18.79 | 18.79 - 19.07 | 1.1148 times |
Wed 19 February 2025 | 18.98 (-0.05%) | 18.79 | 18.79 - 19.07 | 1.1148 times |
Tue 18 February 2025 | 18.99 (-0.37%) | 19.04 | 18.96 - 19.24 | 0.8742 times |
Fri 14 February 2025 | 19.06 (0.58%) | 18.97 | 18.77 - 19.25 | 0.5765 times |
Thu 13 February 2025 | 18.95 (-0.05%) | 19.00 | 18.91 - 19.19 | 0.8623 times |
Wed 12 February 2025 | 18.96 (-2.17%) | 19.11 | 18.96 - 19.33 | 0.9171 times |
Tue 11 February 2025 | 19.38 (1.04%) | 19.04 | 19.01 - 19.44 | 1.2125 times |
Mon 10 February 2025 | 19.18 (-0.47%) | 19.30 | 19.15 - 19.37 | 0.6503 times |
Fri 07 February 2025 | 19.27 (-1.18%) | 19.31 | 19.20 - 19.50 | 1.2697 times |
Thu 06 February 2025 | 19.50 (0.46%) | 19.56 | 19.41 - 19.62 | 1.2744 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 18.85 and 19.22
Weekly Target 1 | 18.58 |
Weekly Target 2 | 18.75 |
Weekly Target 3 | 18.95 |
Weekly Target 4 | 19.12 |
Weekly Target 5 | 19.32 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 18.92 (-0.32%) | 18.79 | 18.78 - 19.15 | 0.729 times |
Wed 19 February 2025 | 18.98 (-0.42%) | 19.04 | 18.79 - 19.24 | 0.5748 times |
Fri 14 February 2025 | 19.06 (-1.09%) | 19.30 | 18.77 - 19.44 | 1.2191 times |
Fri 07 February 2025 | 19.27 (-1.13%) | 19.23 | 18.78 - 19.67 | 1.8111 times |
Fri 31 January 2025 | 19.49 (1.51%) | 19.18 | 19.08 - 19.84 | 1.6714 times |
Fri 24 January 2025 | 19.20 (1.59%) | 18.98 | 18.50 - 19.47 | 0.9954 times |
Fri 17 January 2025 | 18.90 (0%) | 18.80 | 18.70 - 19.11 | 0.4323 times |
Fri 17 January 2025 | 18.90 (6.72%) | 17.55 | 17.47 - 19.11 | 1.7361 times |
Mon 13 January 2025 | 17.71 (0.11%) | 17.55 | 17.47 - 17.83 | 0.2581 times |
Fri 10 January 2025 | 17.69 (-3.02%) | 18.50 | 17.45 - 18.54 | 0.5727 times |
Wed 08 January 2025 | 18.24 (-4.7%) | 19.16 | 18.16 - 19.34 | 0.6856 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 18.4 and 19.3
Monthly Target 1 | 18.22 |
Monthly Target 2 | 18.57 |
Monthly Target 3 | 19.12 |
Monthly Target 4 | 19.47 |
Monthly Target 5 | 20.02 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 18.92 (-2.92%) | 19.23 | 18.77 - 19.67 | 0.5888 times |
Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.9191 times |
Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7382 times |
Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.294 times |
Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6345 times |
Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.9422 times |
Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.7104 times |
Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.6419 times |
Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.742 times |
Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.7888 times |
Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 1.8511 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 18.99 |
12 day DMA | 19.13 |
20 day DMA | 19.21 |
35 day DMA | 18.9 |
50 day DMA | 19.22 |
100 day DMA | 19.39 |
150 day DMA | 19.57 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.98 | 19.01 | 19.03 |
12 day EMA | 19.06 | 19.09 | 19.11 |
20 day EMA | 19.1 | 19.12 | 19.14 |
35 day EMA | 19.3 | 19.32 | 19.34 |
50 day EMA | 19.41 | 19.43 | 19.45 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.99 | 18.99 | 18.99 |
12 day SMA | 19.13 | 19.17 | 19.16 |
20 day SMA | 19.21 | 19.21 | 19.2 |
35 day SMA | 18.9 | 18.91 | 18.91 |
50 day SMA | 19.22 | 19.28 | 19.34 |
100 day SMA | 19.39 | 19.39 | 19.4 |
150 day SMA | 19.57 | 19.59 | 19.59 |
200 day SMA | 19.06 | 19.05 | 19.04 |