ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 22.68 and 23.4

Intraday Target 122.15
Intraday Target 222.49
Intraday Target 322.87
Intraday Target 423.21
Intraday Target 523.59

Daily price and volume Community West

Date Closing Open Range Volume
Tue 24 March 2026 22.83 (0.44%) 22.54 22.53 - 23.25 1.2538 times
Mon 23 March 2026 22.73 (1.7%) 22.78 22.70 - 23.06 1.5808 times
Fri 20 March 2026 22.35 (-0.93%) 22.50 22.24 - 22.73 1.1885 times
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.423 times
Tue 17 March 2026 22.49 (-0.93%) 22.80 22.46 - 23.30 1.1303 times
Mon 16 March 2026 22.70 (0.71%) 22.77 22.64 - 22.97 0.8312 times
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.9037 times
Thu 12 March 2026 22.59 (0.09%) 22.22 22.05 - 22.63 1.0086 times
Wed 11 March 2026 22.57 (-1.14%) 22.63 22.47 - 22.93 0.7653 times
Tue 10 March 2026 22.83 (0.26%) 22.67 22.66 - 23.25 0.9148 times
Mon 09 March 2026 22.77 (-0.31%) 22.71 22.00 - 22.93 1.0811 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.68 and 23.4

Weekly Target 122.15
Weekly Target 222.49
Weekly Target 322.87
Weekly Target 423.21
Weekly Target 523.59

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 24 March 2026 22.83 (2.15%) 22.78 22.53 - 23.25 0.4763 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.6004 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 23.25 0.7854 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.2186 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.1126 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.3773 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2656 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.3048 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.8743 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 0.9847 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.6744 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.53 and 23.3

Monthly Target 121.1
Monthly Target 221.96
Monthly Target 322.866666666667
Monthly Target 423.73
Monthly Target 524.64

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 24 March 2026 22.83 (-1.72%) 22.95 22.00 - 23.77 0.9909 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.9089 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.0893 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.9408 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7448 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7499 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.537 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4417 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.8566 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7399 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.4853 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.42 and 26.14

Yearly Target 119.8
Yearly Target 221.31
Yearly Target 323.516666666667
Yearly Target 425.03
Yearly Target 527.24

Yearly price and volumes Community West

Date Closing Open Range Volume
Tue 24 March 2026 22.83 (1.47%) 22.57 22.00 - 25.72 1.6615 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.5289 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.5061 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4252 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3011 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3778 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.44 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.2779 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.274 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.2077 times
Fri 30 December 2016 9.24 (0%) 7.05 0.00 - 9.95 0.3048 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.65
20 day DMA 22.98
35 day DMA 23.68
50 day DMA 23.6
100 day DMA 23.01
150 day DMA 22.34
200 day DMA 21.67

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.5922.52
12 day EMA22.7722.7622.77
20 day EMA22.9722.9823.01
35 day EMA23.1623.1823.21
50 day EMA23.4223.4423.47

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5722.53
12 day SMA22.6522.6822.74
20 day SMA22.9823.0123.1
35 day SMA23.6823.7423.78
50 day SMA23.623.5923.59
100 day SMA23.012322.98
150 day SMA22.3422.3222.3
200 day SMA21.6721.6421.62

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top