CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.54 and 26.19
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.71 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.94 (-0.65%) | 26.29 | 25.79 - 26.44 | 0.8108 times | Mon 26 October 2026 | 26.11 (0.58%) | 26.03 | 25.90 - 26.36 | 1.0149 times | Fri 23 October 2026 | 25.96 (-1.26%) | 25.82 | 25.37 - 26.62 | 1.5084 times | Thu 22 October 2026 | 26.29 (2.78%) | 25.43 | 25.43 - 26.39 | 1.2043 times | Wed 21 October 2026 | 25.58 (-0.54%) | 25.72 | 25.44 - 25.91 | 1.0364 times | Tue 20 October 2026 | 25.72 (2.02%) | 25.29 | 25.14 - 25.92 | 1.1515 times | Mon 19 October 2026 | 25.21 (-2.1%) | 25.77 | 25.14 - 25.83 | 0.8698 times | Fri 16 October 2026 | 25.75 (-0.08%) | 25.81 | 25.67 - 26.25 | 0.8018 times | Thu 15 October 2026 | 25.77 (0.86%) | 25.76 | 25.67 - 26.03 | 0.6709 times | Wed 14 October 2026 | 25.55 (-1.2%) | 25.52 | 25.35 - 25.90 | 0.9312 times | Tue 13 October 2026 | 25.86 (-0.54%) | 26.07 | 25.77 - 26.41 | 0.56 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.54 and 26.19
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.94 (-0.08%) | 26.03 | 25.79 - 26.44 | 0.4421 times | Fri 23 October 2026 | 25.96 (0.82%) | 25.77 | 25.14 - 26.62 | 1.3972 times | Fri 16 October 2026 | 25.75 (0.16%) | 25.71 | 25.02 - 26.41 | 0.9352 times | Fri 09 October 2026 | 25.71 (-3.09%) | 26.51 | 25.60 - 26.88 | 0.9255 times | Fri 02 October 2026 | 26.53 (-0.9%) | 26.68 | 25.54 - 26.75 | 1.2044 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.05 | 25.18 - 26.83 | 1.1636 times | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.5088 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.6572 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.8259 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.9401 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.9441 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.55 and 26.41
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.94 (-0.38%) | 26.03 | 25.02 - 26.88 | 0.742 times | Wed 30 September 2026 | 26.04 (0.42%) | 25.98 | 25.18 - 26.83 | 0.8477 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 0.9803 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.2498 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.4898 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.865 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0258 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6017 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7499 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.448 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.7981 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.97 and 30.14
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.94 (15.29%) | 22.57 | 22.00 - 28.17 | 5.5196 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.8999 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.3373 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2253 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.161 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2031 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2398 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1514 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.1493 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1132 times | Fri 30 December 2016 | 9.24 (0%) | 7.78 | 0.00 - 9.95 | 0.0418 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.96 | 25.88 |
| 12 day EMA | 25.91 | 25.91 | 25.87 |
| 20 day EMA | 25.93 | 25.93 | 25.91 |
| 35 day EMA | 25.98 | 25.98 | 25.97 |
| 50 day EMA | 26.02 | 26.02 | 26.02 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.93 | 25.75 |
| 12 day SMA | 25.81 | 25.79 | 25.79 |
| 20 day SMA | 25.97 | 25.98 | 25.99 |
| 35 day SMA | 26.03 | 26.04 | 26.05 |
| 50 day SMA | 26.04 | 26.04 | 26.04 |
| 100 day SMA | 26.06 | 26.04 | 26.01 |
| 150 day SMA | 25.28 | 25.26 | 25.23 |
| 200 day SMA | 24.85 | 24.83 | 24.81 |


