ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 25.54 and 26.19

Intraday Target 125.41
Intraday Target 225.67
Intraday Target 326.056666666667
Intraday Target 426.32
Intraday Target 526.71

Daily price and volume Community West

Date Closing Open Range Volume
Tue 27 October 2026 25.94 (-0.65%) 26.29 25.79 - 26.44 0.8108 times
Mon 26 October 2026 26.11 (0.58%) 26.03 25.90 - 26.36 1.0149 times
Fri 23 October 2026 25.96 (-1.26%) 25.82 25.37 - 26.62 1.5084 times
Thu 22 October 2026 26.29 (2.78%) 25.43 25.43 - 26.39 1.2043 times
Wed 21 October 2026 25.58 (-0.54%) 25.72 25.44 - 25.91 1.0364 times
Tue 20 October 2026 25.72 (2.02%) 25.29 25.14 - 25.92 1.1515 times
Mon 19 October 2026 25.21 (-2.1%) 25.77 25.14 - 25.83 0.8698 times
Fri 16 October 2026 25.75 (-0.08%) 25.81 25.67 - 26.25 0.8018 times
Thu 15 October 2026 25.77 (0.86%) 25.76 25.67 - 26.03 0.6709 times
Wed 14 October 2026 25.55 (-1.2%) 25.52 25.35 - 25.90 0.9312 times
Tue 13 October 2026 25.86 (-0.54%) 26.07 25.77 - 26.41 0.56 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 25.54 and 26.19

Weekly Target 125.41
Weekly Target 225.67
Weekly Target 326.056666666667
Weekly Target 426.32
Weekly Target 526.71

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 27 October 2026 25.94 (-0.08%) 26.03 25.79 - 26.44 0.4421 times
Fri 23 October 2026 25.96 (0.82%) 25.77 25.14 - 26.62 1.3972 times
Fri 16 October 2026 25.75 (0.16%) 25.71 25.02 - 26.41 0.9352 times
Fri 09 October 2026 25.71 (-3.09%) 26.51 25.60 - 26.88 0.9255 times
Fri 02 October 2026 26.53 (-0.9%) 26.68 25.54 - 26.75 1.2044 times
Fri 25 September 2026 26.77 (2.76%) 26.05 25.18 - 26.83 1.1636 times
Fri 18 September 2026 26.05 (-0.53%) 26.10 25.44 - 26.50 1.5088 times
Fri 11 September 2026 26.19 (-1.58%) 26.69 25.67 - 26.79 0.6572 times
Fri 04 September 2026 26.61 (3.06%) 25.72 25.44 - 26.80 0.8259 times
Fri 28 August 2026 25.82 (-0.39%) 26.01 25.62 - 26.34 0.9401 times
Fri 21 August 2026 25.92 (-0.73%) 25.97 25.49 - 26.51 1.9441 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 24.55 and 26.41

Monthly Target 124.09
Monthly Target 225.01
Monthly Target 325.946666666667
Monthly Target 426.87
Monthly Target 527.81

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 27 October 2026 25.94 (-0.38%) 26.03 25.02 - 26.88 0.742 times
Wed 30 September 2026 26.04 (0.42%) 25.98 25.18 - 26.83 0.8477 times
Mon 31 August 2026 25.93 (3.6%) 25.27 24.80 - 26.51 0.9803 times
Fri 31 July 2026 25.03 (-6.81%) 26.95 24.62 - 28.17 1.2498 times
Tue 30 June 2026 26.86 (11.87%) 23.86 23.60 - 27.41 2.4898 times
Fri 29 May 2026 24.01 (1.22%) 23.77 23.13 - 25.00 0.865 times
Thu 30 April 2026 23.72 (1.8%) 23.26 22.81 - 24.93 1.0258 times
Tue 31 March 2026 23.30 (0.3%) 22.95 22.00 - 23.77 0.6017 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 0.7499 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 0.448 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 0.7981 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 23.97 and 30.14

Yearly Target 119.2
Yearly Target 222.57
Yearly Target 325.37
Yearly Target 428.74
Yearly Target 531.54

Yearly price and volumes Community West

Date Closing Open Range Volume
Tue 27 October 2026 25.94 (15.29%) 22.57 22.00 - 28.17 5.5196 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 1.8999 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 1.3373 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.2253 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.161 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.2031 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.2398 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.1514 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.1493 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.1132 times
Fri 30 December 2016 9.24 (0%) 7.78 0.00 - 9.95 0.0418 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.81
20 day DMA 25.97
35 day DMA 26.03
50 day DMA 26.04
100 day DMA 26.06
150 day DMA 25.28
200 day DMA 24.85

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9625.88
12 day EMA25.9125.9125.87
20 day EMA25.9325.9325.91
35 day EMA25.9825.9825.97
50 day EMA26.0226.0226.02

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9325.75
12 day SMA25.8125.7925.79
20 day SMA25.9725.9825.99
35 day SMA26.0326.0426.05
50 day SMA26.0426.0426.04
100 day SMA26.0626.0426.01
150 day SMA25.2825.2625.23
200 day SMA24.8524.8324.81

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top