ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong intraday Stock price targets for CommunityWest are 23.11 and 23.67

Intraday Target 122.66
Intraday Target 222.99
Intraday Target 323.223333333333
Intraday Target 423.55
Intraday Target 523.78

Daily price and volume Community West

Date Closing Open Range Volume
Tue 03 March 2026 23.31 (-0.55%) 23.05 22.90 - 23.46 1.1499 times
Mon 02 March 2026 23.44 (0.9%) 22.95 22.78 - 23.64 0.6786 times
Fri 27 February 2026 23.23 (-3.01%) 23.67 23.09 - 23.72 0.7291 times
Thu 26 February 2026 23.95 (0.59%) 23.91 23.70 - 24.33 0.7053 times
Wed 25 February 2026 23.81 (1.75%) 23.46 23.43 - 23.93 0.5955 times
Tue 24 February 2026 23.40 (-0.34%) 23.45 23.21 - 23.58 0.7369 times
Mon 23 February 2026 23.48 (-4.01%) 24.59 23.30 - 24.86 1.186 times
Fri 20 February 2026 24.46 (0.82%) 24.24 24.00 - 24.68 1.247 times
Thu 19 February 2026 24.26 (-0.08%) 24.20 23.97 - 24.52 2.2738 times
Wed 18 February 2026 24.28 (-0.86%) 24.47 24.13 - 24.76 0.698 times
Tue 17 February 2026 24.49 (0.37%) 24.42 24.17 - 24.75 0.6742 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 23.05 and 23.91

Weekly Target 122.38
Weekly Target 222.85
Weekly Target 323.243333333333
Weekly Target 423.71
Weekly Target 524.1

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 03 March 2026 23.31 (0.34%) 22.95 22.78 - 23.64 0.5353 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.1571 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.4324 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2763 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.3569 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.9492 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 1.024 times
Fri 23 January 2026 23.85 (2.85%) 22.90 22.71 - 24.67 0.7014 times
Fri 16 January 2026 23.19 (3.99%) 22.28 22.05 - 23.49 0.7882 times
Fri 09 January 2026 22.30 (1.13%) 22.05 22.00 - 22.90 0.7792 times
Fri 02 January 2026 22.05 (-2.82%) 22.72 22.03 - 22.82 0.8479 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 23.05 and 23.91

Monthly Target 122.38
Monthly Target 222.85
Monthly Target 323.243333333333
Monthly Target 423.71
Monthly Target 524.1

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 03 March 2026 23.31 (0.34%) 22.95 22.78 - 23.64 0.1805 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 2.0806 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.1873 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 2.1154 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.8118 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.8174 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5854 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4815 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.9337 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.8064 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.5289 times

 monthly chart CommunityWest

Yearly price and charts CommunityWest

Strong yearly Stock price targets for CommunityWest CWBC are 22.66 and 26.38

Yearly Target 119.96
Yearly Target 221.63
Yearly Target 323.676666666667
Yearly Target 425.35
Yearly Target 527.4

Yearly price and volumes Community West

Date Closing Open Range Volume
Tue 03 March 2026 23.31 (3.6%) 22.57 22.00 - 25.72 1.3646 times
Wed 31 December 2025 22.50 (16.16%) 19.49 15.57 - 24.37 3.6545 times
Tue 31 December 2024 19.37 (11.39%) 17.32 13.70 - 24.47 2.5953 times
Fri 29 December 2023 17.39 (16.17%) 14.75 10.38 - 17.66 0.4403 times
Fri 30 December 2022 14.97 (11.63%) 13.10 13.10 - 16.55 0.3118 times
Fri 31 December 2021 13.41 (47.69%) 9.14 8.75 - 14.62 0.3912 times
Thu 31 December 2020 9.08 (-18.2%) 11.12 5.27 - 11.50 0.4557 times
Tue 31 December 2019 11.10 (10.67%) 9.77 9.54 - 11.86 0.2878 times
Mon 31 December 2018 10.03 (-4.48%) 10.65 9.44 - 12.97 0.2838 times
Wed 27 December 2017 10.50 (13.64%) 9.40 0.00 - 11.00 0.2151 times
Fri 30 December 2016 9.24 (32.57%) 7.02 0.00 - 9.95 0.3209 times

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.88
20 day DMA 24.28
35 day DMA 23.99
50 day DMA 23.56
100 day DMA 22.74
150 day DMA 22.03
200 day DMA 21.34

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5923.66
12 day EMA23.7823.8623.94
20 day EMA23.9123.9724.03
35 day EMA23.7823.8123.83
50 day EMA23.5623.5723.58

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5723.57
12 day SMA23.8823.9724.04
20 day SMA24.2824.3624.43
35 day SMA23.9923.9623.92
50 day SMA23.5623.5623.55
100 day SMA22.7422.7122.69
150 day SMA22.0322.0121.99
200 day SMA21.3421.3121.29

Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top