CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.11 and 23.67
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.223333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.78 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.31 (-0.55%) | 23.05 | 22.90 - 23.46 | 1.1499 times | Mon 02 March 2026 | 23.44 (0.9%) | 22.95 | 22.78 - 23.64 | 0.6786 times | Fri 27 February 2026 | 23.23 (-3.01%) | 23.67 | 23.09 - 23.72 | 0.7291 times | Thu 26 February 2026 | 23.95 (0.59%) | 23.91 | 23.70 - 24.33 | 0.7053 times | Wed 25 February 2026 | 23.81 (1.75%) | 23.46 | 23.43 - 23.93 | 0.5955 times | Tue 24 February 2026 | 23.40 (-0.34%) | 23.45 | 23.21 - 23.58 | 0.7369 times | Mon 23 February 2026 | 23.48 (-4.01%) | 24.59 | 23.30 - 24.86 | 1.186 times | Fri 20 February 2026 | 24.46 (0.82%) | 24.24 | 24.00 - 24.68 | 1.247 times | Thu 19 February 2026 | 24.26 (-0.08%) | 24.20 | 23.97 - 24.52 | 2.2738 times | Wed 18 February 2026 | 24.28 (-0.86%) | 24.47 | 24.13 - 24.76 | 0.698 times | Tue 17 February 2026 | 24.49 (0.37%) | 24.42 | 24.17 - 24.75 | 0.6742 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.05 and 23.91
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.31 (0.34%) | 22.95 | 22.78 - 23.64 | 0.5353 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 1.1571 times | Fri 20 February 2026 | 24.46 (0.25%) | 24.42 | 23.97 - 24.76 | 1.4324 times | Fri 13 February 2026 | 24.40 (0%) | 24.45 | 24.20 - 24.71 | 0.2763 times | Fri 13 February 2026 | 24.40 (-3.97%) | 25.45 | 24.03 - 25.49 | 1.3569 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.9492 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 1.024 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.7014 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7882 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7792 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8479 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.05 and 23.91
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.31 (0.34%) | 22.95 | 22.78 - 23.64 | 0.1805 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 2.0806 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.1873 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.1154 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8118 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8174 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.5854 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.4815 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.9337 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8064 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5289 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.66 and 26.38
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.31 (3.6%) | 22.57 | 22.00 - 25.72 | 1.3646 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.6545 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.5953 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.4403 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.3118 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3912 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.4557 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2878 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.2838 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.2151 times | Fri 30 December 2016 | 9.24 (32.57%) | 7.02 | 0.00 - 9.95 | 0.3209 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.28 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.59 | 23.66 |
| 12 day EMA | 23.78 | 23.86 | 23.94 |
| 20 day EMA | 23.91 | 23.97 | 24.03 |
| 35 day EMA | 23.78 | 23.81 | 23.83 |
| 50 day EMA | 23.56 | 23.57 | 23.58 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.57 | 23.57 |
| 12 day SMA | 23.88 | 23.97 | 24.04 |
| 20 day SMA | 24.28 | 24.36 | 24.43 |
| 35 day SMA | 23.99 | 23.96 | 23.92 |
| 50 day SMA | 23.56 | 23.56 | 23.55 |
| 100 day SMA | 22.74 | 22.71 | 22.69 |
| 150 day SMA | 22.03 | 22.01 | 21.99 |
| 200 day SMA | 21.34 | 21.31 | 21.29 |


