Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 25.33 and 25.96
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.41 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.85 (-0.35%) | 25.88 | 25.43 - 26.06 | 0.9441 times | Tue 27 October 2026 | 25.94 (-0.65%) | 26.29 | 25.79 - 26.44 | 0.8097 times | Mon 26 October 2026 | 26.11 (0.58%) | 26.03 | 25.90 - 26.36 | 1.0135 times | Fri 23 October 2026 | 25.96 (-1.26%) | 25.82 | 25.37 - 26.62 | 1.5062 times | Thu 22 October 2026 | 26.29 (2.78%) | 25.43 | 25.43 - 26.39 | 1.2026 times | Wed 21 October 2026 | 25.58 (-0.54%) | 25.72 | 25.44 - 25.91 | 1.0349 times | Tue 20 October 2026 | 25.72 (2.02%) | 25.29 | 25.14 - 25.92 | 1.1499 times | Mon 19 October 2026 | 25.21 (-2.1%) | 25.77 | 25.14 - 25.83 | 0.8686 times | Fri 16 October 2026 | 25.75 (-0.08%) | 25.81 | 25.67 - 26.25 | 0.8006 times | Thu 15 October 2026 | 25.77 (0.86%) | 25.76 | 25.67 - 26.03 | 0.67 times | Wed 14 October 2026 | 25.55 (-1.2%) | 25.52 | 25.35 - 25.90 | 0.9299 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.14 and 26.15
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.85 (-0.42%) | 26.03 | 25.43 - 26.44 | 0.656 times | Fri 23 October 2026 | 25.96 (0.82%) | 25.77 | 25.14 - 26.62 | 1.366 times | Fri 16 October 2026 | 25.75 (0.16%) | 25.71 | 25.02 - 26.41 | 0.9143 times | Fri 09 October 2026 | 25.71 (-3.09%) | 26.51 | 25.60 - 26.88 | 0.9048 times | Fri 02 October 2026 | 26.53 (-0.9%) | 26.68 | 25.54 - 26.75 | 1.1774 times | Fri 25 September 2026 | 26.77 (2.76%) | 26.05 | 25.18 - 26.83 | 1.1375 times | Fri 18 September 2026 | 26.05 (-0.53%) | 26.10 | 25.44 - 26.50 | 1.475 times | Fri 11 September 2026 | 26.19 (-1.58%) | 26.69 | 25.67 - 26.79 | 0.6425 times | Fri 04 September 2026 | 26.61 (3.06%) | 25.72 | 25.44 - 26.80 | 0.8074 times | Fri 28 August 2026 | 25.82 (-0.39%) | 26.01 | 25.62 - 26.34 | 0.919 times | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.9006 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.51 and 26.37
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.916666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.85 (-0.73%) | 26.03 | 25.02 - 26.88 | 0.7798 times | Wed 30 September 2026 | 26.04 (0.42%) | 25.98 | 25.18 - 26.83 | 0.8443 times | Mon 31 August 2026 | 25.93 (3.6%) | 25.27 | 24.80 - 26.51 | 0.9763 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.2447 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.4796 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.8614 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0216 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.5992 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.7468 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4461 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.7949 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 23.93 and 30.1
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.85 (14.89%) | 22.57 | 22.00 - 28.17 | 5.5297 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 1.8956 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 1.3343 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.2248 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.1606 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.2027 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.2393 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.1511 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.149 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1129 times | Fri 30 December 2016 | 9.24 (0%) | 7.78 | 0.00 - 9.95 | 0.0417 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.3 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.95 | 25.96 |
| 12 day EMA | 25.9 | 25.91 | 25.91 |
| 20 day EMA | 25.92 | 25.93 | 25.93 |
| 35 day EMA | 25.97 | 25.98 | 25.98 |
| 50 day EMA | 26.03 | 26.04 | 26.04 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.98 | 25.93 |
| 12 day SMA | 25.8 | 25.81 | 25.79 |
| 20 day SMA | 25.96 | 25.97 | 25.98 |
| 35 day SMA | 26.02 | 26.03 | 26.04 |
| 50 day SMA | 26.03 | 26.04 | 26.04 |
| 100 day SMA | 26.07 | 26.06 | 26.04 |
| 150 day SMA | 25.3 | 25.28 | 25.26 |
| 200 day SMA | 24.87 | 24.85 | 24.83 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
