Munafa Stock Market Course + Intraday & FNO calls 
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CWBC
- Forcast & Targets CWBC
- CWBC Experts view
- Tomorrow's Movement CWBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityWest
Strong intraday Stock price targets for CommunityWest are 23.25 and 23.62
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.91 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-1.3%) | 23.65 | 23.40 - 23.77 | 0.8642 times | Fri 01 May 2026 | 23.77 (0.21%) | 23.77 | 23.56 - 24.03 | 0.6043 times | Thu 30 April 2026 | 23.72 (0.51%) | 23.44 | 23.44 - 23.88 | 0.6141 times | Wed 29 April 2026 | 23.60 (-2.03%) | 24.01 | 23.52 - 24.12 | 0.8981 times | Tue 28 April 2026 | 24.09 (0.04%) | 24.20 | 24.06 - 24.42 | 1.3647 times | Mon 27 April 2026 | 24.08 (-0.45%) | 24.30 | 23.90 - 24.31 | 1.0874 times | Fri 24 April 2026 | 24.19 (1%) | 24.21 | 24.06 - 24.76 | 1.9745 times | Thu 23 April 2026 | 23.95 (-0.13%) | 23.98 | 23.82 - 24.48 | 1.3016 times | Wed 22 April 2026 | 23.98 (-0.37%) | 24.07 | 23.86 - 24.22 | 0.7116 times | Tue 21 April 2026 | 24.07 (-0.82%) | 24.25 | 24.02 - 24.44 | 0.5794 times | Mon 20 April 2026 | 24.27 (-0.21%) | 24.37 | 24.25 - 24.65 | 0.8532 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.25 and 23.62
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-1.3%) | 23.65 | 23.40 - 23.77 | 0.2654 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.403 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.6645 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.4573 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.2225 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.2501 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.716 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.466 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 23.25 | 0.6095 times | Fri 06 March 2026 | 22.84 (-1.68%) | 22.95 | 22.50 - 23.77 | 0.9457 times | Fri 27 February 2026 | 23.23 (-5.03%) | 24.59 | 23.09 - 24.86 | 0.8635 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.12 and 23.75
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (-1.1%) | 23.77 | 23.40 - 24.03 | 0.1617 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 2.1584 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.266 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.6517 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.9426 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.6793 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.6445 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.6489 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4647 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3822 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.7412 times |
Yearly price and charts CommunityWest
Strong yearly Stock price targets for CommunityWest CWBC are 22.73 and 26.45
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.46 (4.27%) | 22.57 | 22.00 - 25.72 | 2.6295 times | Wed 31 December 2025 | 22.50 (16.16%) | 19.49 | 15.57 - 24.37 | 3.1192 times | Tue 31 December 2024 | 19.37 (11.39%) | 17.32 | 13.70 - 24.47 | 2.2151 times | Fri 29 December 2023 | 17.39 (16.17%) | 14.75 | 10.38 - 17.66 | 0.3758 times | Fri 30 December 2022 | 14.97 (11.63%) | 13.10 | 13.10 - 16.55 | 0.2661 times | Fri 31 December 2021 | 13.41 (47.69%) | 9.14 | 8.75 - 14.62 | 0.3339 times | Thu 31 December 2020 | 9.08 (-18.2%) | 11.12 | 5.27 - 11.50 | 0.3889 times | Tue 31 December 2019 | 11.10 (10.67%) | 9.77 | 9.54 - 11.86 | 0.2456 times | Mon 31 December 2018 | 10.03 (-4.48%) | 10.65 | 9.44 - 12.97 | 0.2422 times | Wed 27 December 2017 | 10.50 (13.64%) | 9.40 | 0.00 - 11.00 | 0.1836 times | Fri 30 December 2016 | 9.24 (0%) | 7.20 | 0.00 - 9.95 | 0.234 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.82 | 23.85 |
| 12 day EMA | 23.82 | 23.89 | 23.91 |
| 20 day EMA | 23.79 | 23.82 | 23.82 |
| 35 day EMA | 23.71 | 23.72 | 23.72 |
| 50 day EMA | 23.51 | 23.51 | 23.5 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.85 | 23.94 |
| 12 day SMA | 23.96 | 24 | 24.03 |
| 20 day SMA | 23.94 | 23.93 | 23.9 |
| 35 day SMA | 23.46 | 23.43 | 23.4 |
| 50 day SMA | 23.4 | 23.42 | 23.43 |
| 100 day SMA | 23.48 | 23.48 | 23.47 |
| 150 day SMA | 22.81 | 22.79 | 22.77 |
| 200 day SMA | 22.25 | 22.24 | 22.22 |
Videos related to: CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
