ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWBC Historical charts - Community West Bancshares

Historical charts for Stock CWBC - Share Community West Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.34
  • 12Day Average: 25.03
  • 20Day Average: 24.61
  • 50Day Average: 24.15
  • 100Day Average: 23.87
  • 150Day Average: 23.52

CWBC Indicators & signals

Indicator MACD (12,26,9)

25.01, 24.6, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 25.19 25.02 to 25.55 0.76% 2.46 times
17 Wed Jun 2026 25.00 24.84 to 25.78 -1.61% 0.93 times
16 Tue Jun 2026 25.41 25.14 to 25.84 0.2% 1.02 times
15 Mon Jun 2026 25.36 25.16 to 25.99 -1.51% 0.94 times
12 Fri Jun 2026 25.75 25.59 to 25.80 1.18% 0.9 times
11 Thu Jun 2026 25.45 25.14 to 25.62 0.55% 0.86 times
10 Wed Jun 2026 25.31 25.25 to 25.78 -0.12% 0.99 times
09 Tue Jun 2026 25.34 25.00 to 25.61 1.81% 1.85 times
08 Mon Jun 2026 24.89 24.72 to 25.02 0.97% 0.77 times
05 Fri Jun 2026 24.65 24.40 to 24.86 1.23% 0.99 times
04 Thu Jun 2026 24.35 23.94 to 24.42 3.09% 0.73 times
03 Wed Jun 2026 23.62 23.60 to 24.14 -2.19% 0.51 times

Technical analysis forecast of CWBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWBC CWBC at this time. Stock is rising and might rise more.

It appears as if CWBC CWBC gave a large move recently.

Stock of CWBC (CWBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.74. However, stock will show a bullish move above 25.4.

Tomorrow's movement Prediction of CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CWBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWBC Historical charts - Share Community West Bancshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWBC Historical charts - Share Community West Bancshares

 

Back to top