ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CWBC Historical charts - Community West Bancshares

Historical charts for Stock CWBC - Share Community West Bancshares trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.73
  • 12Day Average: 23.96
  • 20Day Average: 23.94
  • 50Day Average: 23.4
  • 100Day Average: 23.48
  • 150Day Average: 22.81

CWBC Indicators & signals

Indicator MACD (12,26,9)

23.82, 23.75, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.57, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 23.46 23.40 to 23.77 -1.3% 0.87 times
01 Fri May 2026 23.77 23.56 to 24.03 0.21% 0.6 times
30 Thu Apr 2026 23.72 23.44 to 23.88 0.51% 0.61 times
29 Wed Apr 2026 23.60 23.52 to 24.12 -2.03% 0.9 times
28 Tue Apr 2026 24.09 24.06 to 24.42 0.04% 1.37 times
27 Mon Apr 2026 24.08 23.90 to 24.31 -0.45% 1.09 times
24 Fri Apr 2026 24.19 24.06 to 24.76 1% 1.98 times
23 Thu Apr 2026 23.95 23.82 to 24.48 -0.13% 1.3 times
22 Wed Apr 2026 23.98 23.86 to 24.22 -0.37% 0.71 times
21 Tue Apr 2026 24.07 24.02 to 24.44 -0.82% 0.58 times
20 Mon Apr 2026 24.27 24.25 to 24.65 -0.21% 0.85 times
17 Fri Apr 2026 24.32 24.20 to 24.93 1.59% 1.6 times

Technical analysis forecast for CWBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWBC CWBC at this time. Stock is falling and might fall more.

It appears as if CWBC CWBC gave a large move recently.

Stock of CWBC (CWBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWBC stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.2 as target. However if you take a buy trade in CWBC, then use 23.5 as stoploss and 23.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CWBC Historical charts - Share Community West Bancshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CWBC Historical charts - Share Community West Bancshares

 

Back to top