Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20.66 and 21.15
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.27 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.76 (0.39%) | 20.60 | 20.55 - 21.04 | 0.8804 times | Fri 17 April 2026 | 20.68 (2.99%) | 20.41 | 20.17 - 21.15 | 4.564 times | Thu 16 April 2026 | 20.08 (-1.13%) | 20.18 | 20.07 - 20.39 | 0.9173 times | Wed 15 April 2026 | 20.31 (-0.88%) | 20.49 | 19.91 - 20.67 | 1.0156 times | Tue 14 April 2026 | 20.49 (-0.63%) | 20.58 | 20.29 - 20.73 | 0.3393 times | Mon 13 April 2026 | 20.62 (0.19%) | 20.52 | 20.34 - 20.64 | 0.3594 times | Fri 10 April 2026 | 20.58 (-0.82%) | 20.71 | 20.37 - 20.71 | 0.4653 times | Thu 09 April 2026 | 20.75 (2.22%) | 20.14 | 20.14 - 20.80 | 0.4731 times | Wed 08 April 2026 | 20.30 (2.06%) | 20.11 | 20.11 - 20.56 | 0.5013 times | Tue 07 April 2026 | 19.89 (0.76%) | 19.74 | 19.55 - 19.91 | 0.4843 times | Mon 06 April 2026 | 19.74 (0.41%) | 19.62 | 19.47 - 19.82 | 0.2845 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.66 and 21.15
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.76 (0.39%) | 20.60 | 20.55 - 21.04 | 0.3602 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.9436 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.9035 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.732 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.9707 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.5419 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 1.074 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.763 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 0.9044 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 0.8067 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1172 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.97 and 21.95
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.76 (7.07%) | 19.27 | 19.17 - 21.15 | 1.3746 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.1386 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.111 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.3203 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.3726 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.7536 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7831 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6596 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5876 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.8988 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.7186 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.51 and 22.73
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.76 (11.61%) | 18.61 | 18.26 - 21.48 | 0.6622 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2352 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2336 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8337 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2301 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7818 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9438 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8027 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7171 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5597 times | Fri 30 December 2016 | 22.93 (0%) | 15.13 | 14.76 - 23.23 | 0.6991 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.42 | 20.29 |
| 12 day EMA | 20.29 | 20.2 | 20.11 |
| 20 day EMA | 20.06 | 19.99 | 19.92 |
| 35 day EMA | 20 | 19.96 | 19.92 |
| 50 day EMA | 19.94 | 19.91 | 19.88 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.44 | 20.42 |
| 12 day SMA | 20.32 | 20.22 | 20.11 |
| 20 day SMA | 19.89 | 19.79 | 19.7 |
| 35 day SMA | 19.54 | 19.52 | 19.5 |
| 50 day SMA | 19.82 | 19.83 | 19.83 |
| 100 day SMA | 19.77 | 19.76 | 19.74 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.62 | 19.62 | 19.62 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
