Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.12 and 19.55
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.64 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.26 (0.57%) | 19.06 | 18.97 - 19.40 | 1.5921 times | Mon 05 January 2026 | 19.15 (2.57%) | 18.66 | 18.65 - 19.30 | 1.1728 times | Fri 02 January 2026 | 18.67 (0.38%) | 18.61 | 18.26 - 18.79 | 1.136 times | Wed 31 December 2025 | 18.60 (-1.06%) | 18.85 | 18.58 - 19.01 | 0.6789 times | Tue 30 December 2025 | 18.80 (-1.98%) | 19.18 | 18.80 - 19.20 | 0.7618 times | Mon 29 December 2025 | 19.18 (-2.04%) | 19.40 | 19.10 - 19.55 | 0.8708 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.60 | 19.45 - 19.71 | 0.895 times | Wed 24 December 2025 | 19.54 (0%) | 19.46 | 19.45 - 19.67 | 0.5606 times | Tue 23 December 2025 | 19.54 (-0.1%) | 19.58 | 19.52 - 19.84 | 1.1071 times | Mon 22 December 2025 | 19.56 (0.1%) | 19.54 | 19.48 - 19.83 | 1.2249 times | Fri 19 December 2025 | 19.54 (-0.61%) | 19.80 | 19.32 - 19.93 | 3.5663 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.96 and 19.71
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.26 (3.16%) | 18.66 | 18.65 - 19.40 | 0.6795 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.8473 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.9309 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.7633 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 0.9517 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.6227 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.8052 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 0.9126 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 0.9281 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.5588 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.173 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.76 and 19.9
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.26 (3.55%) | 18.61 | 18.26 - 19.40 | 0.3059 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.8624 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.0226 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.0626 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.895 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7973 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.2195 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.9751 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6958 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.1638 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 0.9728 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.76 and 19.9
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.26 (3.55%) | 18.61 | 18.26 - 19.40 | 0.0322 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.3185 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.3168 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.9575 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.3131 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8346 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 1.0074 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8569 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7655 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5975 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8896 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.99 | 18.91 |
| 12 day EMA | 19.23 | 19.23 | 19.25 |
| 20 day EMA | 19.34 | 19.35 | 19.37 |
| 35 day EMA | 19.3 | 19.3 | 19.31 |
| 50 day EMA | 19.17 | 19.17 | 19.17 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.88 | 18.97 |
| 12 day SMA | 19.26 | 19.34 | 19.41 |
| 20 day SMA | 19.56 | 19.58 | 19.61 |
| 35 day SMA | 19.49 | 19.47 | 19.46 |
| 50 day SMA | 19.25 | 19.23 | 19.22 |
| 100 day SMA | 19.36 | 19.36 | 19.37 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
