CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.79 and 19.15
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.44 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.99 (-1.81%) | 19.22 | 18.95 - 19.31 | 0.9676 times | Thu 26 March 2026 | 19.34 (0.31%) | 19.16 | 18.91 - 19.39 | 0.9511 times | Wed 25 March 2026 | 19.28 (0.52%) | 19.39 | 19.08 - 19.46 | 0.9515 times | Tue 24 March 2026 | 19.18 (-0.26%) | 19.01 | 19.01 - 19.52 | 1.1452 times | Mon 23 March 2026 | 19.23 (3.33%) | 19.08 | 18.84 - 19.60 | 1.8226 times | Fri 20 March 2026 | 18.61 (-1.48%) | 18.81 | 18.55 - 18.98 | 0.7835 times | Thu 19 March 2026 | 18.89 (-0.16%) | 18.55 | 18.40 - 19.02 | 0.6709 times | Tue 17 March 2026 | 18.92 (-0.47%) | 19.17 | 18.86 - 19.23 | 1.028 times | Mon 16 March 2026 | 19.01 (1.17%) | 18.96 | 18.90 - 19.21 | 0.7767 times | Fri 13 March 2026 | 18.79 (-0.37%) | 18.99 | 18.65 - 19.10 | 0.9028 times | Thu 12 March 2026 | 18.86 (0.27%) | 18.43 | 18.35 - 18.89 | 1.4551 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.54 and 19.3
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 1.1876 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.663 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 1.3141 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.9335 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.1065 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 0.987 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1434 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.9382 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.308 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.4187 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.2044 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.66 and 20.12
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.99 (-1.25%) | 18.82 | 18.33 - 19.79 | 1.1014 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.2049 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.4318 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.4886 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.8173 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.8493 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7153 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.6373 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.9747 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.7793 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.5561 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.63 and 21.85
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 19.576666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.99 (2.1%) | 18.61 | 18.26 - 21.48 | 0.4711 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2604 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2588 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8713 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2553 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7978 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9631 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8191 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7318 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5712 times | Fri 30 December 2016 | 22.93 (0%) | 14.95 | 14.02 - 23.23 | 0.7969 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.19 | 19.11 |
| 12 day EMA | 19.12 | 19.14 | 19.1 |
| 20 day EMA | 19.23 | 19.25 | 19.24 |
| 35 day EMA | 19.4 | 19.42 | 19.43 |
| 50 day EMA | 19.71 | 19.74 | 19.76 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.13 | 19.04 |
| 12 day SMA | 18.99 | 18.98 | 18.97 |
| 20 day SMA | 19.1 | 19.15 | 19.18 |
| 35 day SMA | 19.69 | 19.75 | 19.79 |
| 50 day SMA | 19.81 | 19.82 | 19.81 |
| 100 day SMA | 19.56 | 19.55 | 19.54 |
| 150 day SMA | 19.5 | 19.51 | 19.51 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |


