CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.66 and 19.18
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.27 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.91 (-1.72%) | 18.75 | 18.41 - 18.93 | 1.0692 times | Thu 05 March 2026 | 19.24 (-1.28%) | 19.34 | 19.04 - 19.43 | 0.6451 times | Wed 04 March 2026 | 19.49 (-0.41%) | 19.61 | 19.46 - 19.70 | 0.8434 times | Tue 03 March 2026 | 19.57 (0.05%) | 19.14 | 19.02 - 19.66 | 0.7971 times | Mon 02 March 2026 | 19.56 (1.72%) | 18.82 | 18.69 - 19.79 | 1.2213 times | Fri 27 February 2026 | 19.23 (-3.75%) | 19.62 | 19.15 - 19.73 | 1.8471 times | Thu 26 February 2026 | 19.98 (-0.15%) | 20.09 | 19.80 - 20.45 | 0.8763 times | Wed 25 February 2026 | 20.01 (1.99%) | 19.68 | 19.66 - 20.06 | 1.0263 times | Tue 24 February 2026 | 19.62 (0.62%) | 19.45 | 19.38 - 19.68 | 0.6819 times | Mon 23 February 2026 | 19.50 (-4.79%) | 20.45 | 19.33 - 20.58 | 0.9924 times | Fri 20 February 2026 | 20.48 (-0.24%) | 20.52 | 20.28 - 20.71 | 1.0948 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.66 and 20.04
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.8908 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.0559 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 0.9419 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1369 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.8953 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.2481 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.3538 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.1493 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.9321 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.396 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.7673 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.66 and 20.04
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.2742 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.3169 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.5649 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.627 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.8933 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9283 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7818 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.6965 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.0653 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.8518 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6078 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.59 and 21.81
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.91 (1.67%) | 18.61 | 18.26 - 21.48 | 0.3679 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2741 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2725 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8915 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2689 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8065 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9735 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.828 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7397 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5774 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8596 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.48 | 19.6 |
| 12 day EMA | 19.63 | 19.76 | 19.85 |
| 20 day EMA | 19.81 | 19.91 | 19.98 |
| 35 day EMA | 19.84 | 19.89 | 19.93 |
| 50 day EMA | 19.8 | 19.84 | 19.86 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.42 | 19.57 |
| 12 day SMA | 19.68 | 19.83 | 19.96 |
| 20 day SMA | 20.1 | 20.22 | 20.31 |
| 35 day SMA | 20.13 | 20.16 | 20.16 |
| 50 day SMA | 19.86 | 19.87 | 19.88 |
| 100 day SMA | 19.52 | 19.52 | 19.51 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.54 | 19.55 | 19.55 |


