CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.52 and 20.11
Intraday Target 1 | 19.42 |
Intraday Target 2 | 19.62 |
Intraday Target 3 | 20.01 |
Intraday Target 4 | 20.21 |
Intraday Target 5 | 20.6 |
Daily price and volume Cvb Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.82 (-1.64%) | 20.40 | 19.81 - 20.40 | 1.3361 times | Thu 20 February 2025 | 20.15 (-1.37%) | 20.32 | 19.96 - 20.37 | 0.8128 times | Wed 19 February 2025 | 20.43 (0%) | 20.21 | 20.20 - 20.50 | 0.9682 times | Wed 19 February 2025 | 20.43 (0%) | 20.21 | 20.20 - 20.50 | 0.9682 times | Tue 18 February 2025 | 20.43 (0.74%) | 20.27 | 20.02 - 20.63 | 1.073 times | Fri 14 February 2025 | 20.28 (-0.44%) | 20.44 | 20.18 - 20.65 | 0.7404 times | Thu 13 February 2025 | 20.37 (1.9%) | 20.05 | 19.99 - 20.40 | 0.9303 times | Wed 12 February 2025 | 19.99 (-3.1%) | 20.31 | 19.99 - 20.36 | 1.2148 times | Tue 11 February 2025 | 20.63 (2.23%) | 20.00 | 20.00 - 20.67 | 0.9699 times | Mon 10 February 2025 | 20.18 (-1.22%) | 20.47 | 20.16 - 20.47 | 0.9862 times | Fri 07 February 2025 | 20.43 (-1.97%) | 20.78 | 20.25 - 20.78 | 1.8473 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.47 and 20.16
Weekly Target 1 | 19.35 |
Weekly Target 2 | 19.59 |
Weekly Target 3 | 20.043333333333 |
Weekly Target 4 | 20.28 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Cvb Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.82 (-2.99%) | 20.21 | 19.81 - 20.50 | 0.6977 times | Wed 19 February 2025 | 20.43 (0.74%) | 20.27 | 20.02 - 20.63 | 0.4569 times | Fri 14 February 2025 | 20.28 (-0.73%) | 20.47 | 19.99 - 20.67 | 1.0837 times | Fri 07 February 2025 | 20.43 (-1.97%) | 20.19 | 19.96 - 21.08 | 1.3502 times | Fri 31 January 2025 | 20.84 (0.72%) | 20.69 | 20.40 - 21.41 | 1.9554 times | Fri 24 January 2025 | 20.69 (0.78%) | 20.76 | 19.99 - 21.00 | 1.4278 times | Fri 17 January 2025 | 20.53 (0%) | 20.62 | 20.31 - 20.71 | 0.3149 times | Fri 17 January 2025 | 20.53 (4.74%) | 19.40 | 19.25 - 21.37 | 1.5607 times | Mon 13 January 2025 | 19.60 (0.05%) | 19.40 | 19.25 - 19.75 | 0.3743 times | Fri 10 January 2025 | 19.59 (-4.16%) | 20.62 | 19.26 - 20.81 | 0.7785 times | Wed 08 January 2025 | 20.44 (-3.58%) | 21.30 | 20.41 - 21.71 | 1.0518 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.18 and 20.45
Monthly Target 1 | 18.97 |
Monthly Target 2 | 19.39 |
Monthly Target 3 | 20.236666666667 |
Monthly Target 4 | 20.66 |
Monthly Target 5 | 21.51 |
Monthly price and volumes Cvb Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.82 (-4.89%) | 20.19 | 19.81 - 21.08 | 0.5442 times | Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.2185 times | Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8653 times | Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 0.9981 times | Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0217 times | Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.2797 times | Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1081 times | Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.2972 times | Fri 28 June 2024 | 17.24 (4.23%) | 16.81 | 15.91 - 17.42 | 0.9426 times | Fri 31 May 2024 | 16.54 (1.22%) | 16.57 | 15.75 - 17.78 | 0.7246 times | Tue 30 April 2024 | 16.34 (-8.41%) | 17.90 | 15.71 - 17.91 | 1.0316 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
DMA period | DMA value |
5 day DMA | 20.25 |
12 day DMA | 20.33 |
20 day DMA | 20.54 |
35 day DMA | 20.48 |
50 day DMA | 20.88 |
100 day DMA | 20.65 |
150 day DMA | 19.73 |
200 day DMA | 19.02 |
EMA (exponential moving average) of Cvb Financial CVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.15 | 20.32 | 20.4 |
12 day EMA | 20.32 | 20.41 | 20.46 |
20 day EMA | 20.45 | 20.52 | 20.56 |
35 day EMA | 20.75 | 20.8 | 20.84 |
50 day EMA | 21.01 | 21.06 | 21.1 |
SMA (simple moving average) of Cvb Financial CVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.25 | 20.34 | 20.39 |
12 day SMA | 20.33 | 20.42 | 20.48 |
20 day SMA | 20.54 | 20.58 | 20.6 |
35 day SMA | 20.48 | 20.51 | 20.54 |
50 day SMA | 20.88 | 20.94 | 21.01 |
100 day SMA | 20.65 | 20.63 | 20.61 |
150 day SMA | 19.73 | 19.73 | 19.72 |
200 day SMA | 19.02 | 19.01 | 18.99 |