CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 19.52 and 20.11

Intraday Target 119.42
Intraday Target 219.62
Intraday Target 320.01
Intraday Target 420.21
Intraday Target 520.6

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 21 February 2025 19.82 (-1.64%) 20.40 19.81 - 20.40 1.3361 times
Thu 20 February 2025 20.15 (-1.37%) 20.32 19.96 - 20.37 0.8128 times
Wed 19 February 2025 20.43 (0%) 20.21 20.20 - 20.50 0.9682 times
Wed 19 February 2025 20.43 (0%) 20.21 20.20 - 20.50 0.9682 times
Tue 18 February 2025 20.43 (0.74%) 20.27 20.02 - 20.63 1.073 times
Fri 14 February 2025 20.28 (-0.44%) 20.44 20.18 - 20.65 0.7404 times
Thu 13 February 2025 20.37 (1.9%) 20.05 19.99 - 20.40 0.9303 times
Wed 12 February 2025 19.99 (-3.1%) 20.31 19.99 - 20.36 1.2148 times
Tue 11 February 2025 20.63 (2.23%) 20.00 20.00 - 20.67 0.9699 times
Mon 10 February 2025 20.18 (-1.22%) 20.47 20.16 - 20.47 0.9862 times
Fri 07 February 2025 20.43 (-1.97%) 20.78 20.25 - 20.78 1.8473 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.47 and 20.16

Weekly Target 119.35
Weekly Target 219.59
Weekly Target 320.043333333333
Weekly Target 420.28
Weekly Target 520.73

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 21 February 2025 19.82 (-2.99%) 20.21 19.81 - 20.50 0.6977 times
Wed 19 February 2025 20.43 (0.74%) 20.27 20.02 - 20.63 0.4569 times
Fri 14 February 2025 20.28 (-0.73%) 20.47 19.99 - 20.67 1.0837 times
Fri 07 February 2025 20.43 (-1.97%) 20.19 19.96 - 21.08 1.3502 times
Fri 31 January 2025 20.84 (0.72%) 20.69 20.40 - 21.41 1.9554 times
Fri 24 January 2025 20.69 (0.78%) 20.76 19.99 - 21.00 1.4278 times
Fri 17 January 2025 20.53 (0%) 20.62 20.31 - 20.71 0.3149 times
Fri 17 January 2025 20.53 (4.74%) 19.40 19.25 - 21.37 1.5607 times
Mon 13 January 2025 19.60 (0.05%) 19.40 19.25 - 19.75 0.3743 times
Fri 10 January 2025 19.59 (-4.16%) 20.62 19.26 - 20.81 0.7785 times
Wed 08 January 2025 20.44 (-3.58%) 21.30 20.41 - 21.71 1.0518 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.18 and 20.45

Monthly Target 118.97
Monthly Target 219.39
Monthly Target 320.236666666667
Monthly Target 420.66
Monthly Target 521.51

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 21 February 2025 19.82 (-4.89%) 20.19 19.81 - 21.08 0.5442 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.2185 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8653 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 0.9981 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 1.0217 times
Mon 30 September 2024 17.82 (-3.26%) 18.22 16.54 - 18.79 1.2797 times
Fri 30 August 2024 18.42 (-3.36%) 19.08 16.08 - 19.08 1.1081 times
Wed 31 July 2024 19.06 (10.56%) 17.16 16.62 - 20.29 1.2972 times
Fri 28 June 2024 17.24 (4.23%) 16.81 15.91 - 17.42 0.9426 times
Fri 31 May 2024 16.54 (1.22%) 16.57 15.75 - 17.78 0.7246 times
Tue 30 April 2024 16.34 (-8.41%) 17.90 15.71 - 17.91 1.0316 times

 monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.33
20 day DMA 20.54
35 day DMA 20.48
50 day DMA 20.88
100 day DMA 20.65
150 day DMA 19.73
200 day DMA 19.02

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.3220.4
12 day EMA20.3220.4120.46
20 day EMA20.4520.5220.56
35 day EMA20.7520.820.84
50 day EMA21.0121.0621.1

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.3420.39
12 day SMA20.3320.4220.48
20 day SMA20.5420.5820.6
35 day SMA20.4820.5120.54
50 day SMA20.8820.9421.01
100 day SMA20.6520.6320.61
150 day SMA19.7319.7319.72
200 day SMA19.0219.0118.99

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top