Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.77 and 20.1
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.35 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.00 (-0.94%) | 20.20 | 19.87 - 20.20 | 1.1008 times | Mon 15 December 2025 | 20.19 (1.36%) | 20.15 | 20.05 - 20.36 | 1.1969 times | Fri 12 December 2025 | 19.92 (-1.53%) | 20.33 | 19.87 - 20.40 | 0.7834 times | Thu 11 December 2025 | 20.23 (-0.69%) | 20.32 | 20.18 - 20.70 | 1.0965 times | Wed 10 December 2025 | 20.37 (3.72%) | 19.55 | 19.53 - 20.54 | 1.3627 times | Tue 09 December 2025 | 19.64 (0.15%) | 19.61 | 19.52 - 19.84 | 1.1756 times | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 1.1009 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.6993 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.8762 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6077 times | Tue 02 December 2025 | 19.78 (0.05%) | 19.87 | 19.64 - 19.91 | 0.6731 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.69 and 20.18
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.00 (0.4%) | 20.15 | 19.87 - 20.36 | 0.5819 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 1.3977 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.9145 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.1826 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.3403 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.363 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8207 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2541 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1338 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 1.0114 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.2644 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.53 and 21.18
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.00 (1.63%) | 19.49 | 19.05 - 20.70 | 0.6666 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.084 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.1264 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9488 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8452 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.2928 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0336 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7376 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2337 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0312 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7616 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 15.16 and 20.86
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 19.24 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.00 (-6.59%) | 21.60 | 16.01 - 21.71 | 1.1079 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2275 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8247 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2241 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.778 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9391 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7988 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7136 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.557 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8293 times | Thu 31 December 2015 | 16.92 (0%) | 17.02 | 16.29 - 18.77 | 0.1874 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.05 | 19.98 |
| 12 day EMA | 19.87 | 19.85 | 19.79 |
| 20 day EMA | 19.68 | 19.65 | 19.59 |
| 35 day EMA | 19.44 | 19.41 | 19.36 |
| 50 day EMA | 19.17 | 19.14 | 19.1 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.07 | 19.95 |
| 12 day SMA | 19.9 | 19.87 | 19.85 |
| 20 day SMA | 19.69 | 19.6 | 19.53 |
| 35 day SMA | 19.23 | 19.2 | 19.17 |
| 50 day SMA | 19.08 | 19.06 | 19.04 |
| 100 day SMA | 19.33 | 19.32 | 19.32 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
