ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 18.79 and 19.15

Intraday Target 118.72
Intraday Target 218.86
Intraday Target 319.083333333333
Intraday Target 419.22
Intraday Target 519.44

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (-1.81%) 19.22 18.95 - 19.31 0.9676 times
Thu 26 March 2026 19.34 (0.31%) 19.16 18.91 - 19.39 0.9511 times
Wed 25 March 2026 19.28 (0.52%) 19.39 19.08 - 19.46 0.9515 times
Tue 24 March 2026 19.18 (-0.26%) 19.01 19.01 - 19.52 1.1452 times
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 1.8226 times
Fri 20 March 2026 18.61 (-1.48%) 18.81 18.55 - 18.98 0.7835 times
Thu 19 March 2026 18.89 (-0.16%) 18.55 18.40 - 19.02 0.6709 times
Tue 17 March 2026 18.92 (-0.47%) 19.17 18.86 - 19.23 1.028 times
Mon 16 March 2026 19.01 (1.17%) 18.96 18.90 - 19.21 0.7767 times
Fri 13 March 2026 18.79 (-0.37%) 18.99 18.65 - 19.10 0.9028 times
Thu 12 March 2026 18.86 (0.27%) 18.43 18.35 - 18.89 1.4551 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.54 and 19.3

Weekly Target 118.38
Weekly Target 218.69
Weekly Target 319.143333333333
Weekly Target 419.45
Weekly Target 519.9

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 1.1876 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.663 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 1.3141 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 0.9335 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.1065 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 0.987 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1434 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 0.9382 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.308 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.4187 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.2044 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.66 and 20.12

Monthly Target 117.58
Monthly Target 218.28
Monthly Target 319.036666666667
Monthly Target 419.74
Monthly Target 520.5

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (-1.25%) 18.82 18.33 - 19.79 1.1014 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2049 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.4318 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.4886 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8173 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.8493 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7153 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.6373 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.9747 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.7793 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.5561 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 18.63 and 21.85

Yearly Target 116.36
Yearly Target 217.67
Yearly Target 319.576666666667
Yearly Target 420.89
Yearly Target 522.8

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 27 March 2026 18.99 (2.1%) 18.61 18.26 - 21.48 0.4711 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.2604 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.2588 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.8713 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.2553 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.7978 times
Thu 31 December 2020 19.50 (-9.64%) 21.54 14.92 - 22.22 0.9631 times
Tue 31 December 2019 21.58 (6.67%) 19.94 19.83 - 23.18 0.8191 times
Mon 31 December 2018 20.23 (-15.32%) 23.75 19.21 - 25.14 0.7318 times
Wed 27 December 2017 23.89 (4.19%) 23.29 19.58 - 25.49 0.5712 times
Fri 30 December 2016 22.93 (0%) 14.95 14.02 - 23.23 0.7969 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.

CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.99
20 day DMA 19.1
35 day DMA 19.69
50 day DMA 19.81
100 day DMA 19.56
150 day DMA 19.5
200 day DMA 19.55

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1919.11
12 day EMA19.1219.1419.1
20 day EMA19.2319.2519.24
35 day EMA19.419.4219.43
50 day EMA19.7119.7419.76

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1319.04
12 day SMA18.9918.9818.97
20 day SMA19.119.1519.18
35 day SMA19.6919.7519.79
50 day SMA19.8119.8219.81
100 day SMA19.5619.5519.54
150 day SMA19.519.5119.51
200 day SMA19.5519.5519.55

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top