CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.03 and 22.61
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.473333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.05 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.44 (0.22%) | 22.51 | 22.20 - 22.78 | 1.2512 times | Thu 10 September 2026 | 22.39 (1.4%) | 22.06 | 21.93 - 22.41 | 1.4077 times | Wed 09 September 2026 | 22.08 (-1.03%) | 22.18 | 22.00 - 22.30 | 0.8388 times | Tue 08 September 2026 | 22.31 (-1.37%) | 22.57 | 22.30 - 22.67 | 0.7144 times | Fri 04 September 2026 | 22.62 (0.62%) | 22.45 | 22.44 - 22.73 | 0.6685 times | Thu 03 September 2026 | 22.48 (0.85%) | 22.35 | 22.35 - 22.65 | 0.9083 times | Wed 02 September 2026 | 22.29 (1.92%) | 21.96 | 21.93 - 22.42 | 1.0781 times | Tue 01 September 2026 | 21.87 (-1.35%) | 22.14 | 21.78 - 22.27 | 1.0118 times | Mon 31 August 2026 | 22.17 (-0.09%) | 22.19 | 21.98 - 22.19 | 1.1352 times | Fri 28 August 2026 | 22.19 (-0.49%) | 22.25 | 22.16 - 22.42 | 0.986 times | Thu 27 August 2026 | 22.30 (-0.45%) | 22.31 | 21.97 - 22.37 | 0.7241 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 21.76 and 22.61
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.44 (-0.8%) | 22.57 | 21.93 - 22.78 | 0.709 times | Fri 04 September 2026 | 22.62 (1.94%) | 22.19 | 21.78 - 22.73 | 0.8083 times | Fri 28 August 2026 | 22.19 (-1.68%) | 22.56 | 21.97 - 22.71 | 0.6523 times | Fri 21 August 2026 | 22.57 (-2.92%) | 23.20 | 22.37 - 23.41 | 0.8731 times | Fri 14 August 2026 | 23.25 (2.6%) | 22.71 | 22.42 - 23.31 | 0.9048 times | Fri 07 August 2026 | 22.66 (1.3%) | 22.53 | 22.47 - 23.29 | 1.1655 times | Fri 31 July 2026 | 22.37 (-0.84%) | 22.78 | 22.33 - 23.01 | 1.3111 times | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.5238 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 1.226 times | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.8261 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 1.1967 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 22.11 and 23.11
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.44 (1.22%) | 22.14 | 21.78 - 22.78 | 0.264 times | Mon 31 August 2026 | 22.17 (-0.89%) | 22.53 | 21.97 - 23.41 | 0.7538 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0947 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.3064 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0272 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.7199 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8896 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8403 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.0316 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0725 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.5888 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.35 and 25.5
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.44 (20.65%) | 18.61 | 18.26 - 23.41 | 1.4301 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.129 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1341 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6579 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1053 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7184 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.8819 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7501 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6701 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5231 times | Fri 30 December 2016 | 22.93 (0%) | 15.73 | 15.73 - 23.23 | 0.3402 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.59 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.31 | 22.27 |
| 12 day EMA | 22.37 | 22.36 | 22.36 |
| 20 day EMA | 22.43 | 22.43 | 22.43 |
| 35 day EMA | 22.49 | 22.49 | 22.5 |
| 50 day EMA | 22.56 | 22.57 | 22.58 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.38 | 22.36 |
| 12 day SMA | 22.3 | 22.29 | 22.3 |
| 20 day SMA | 22.47 | 22.51 | 22.54 |
| 35 day SMA | 22.6 | 22.6 | 22.59 |
| 50 day SMA | 22.59 | 22.6 | 22.61 |
| 100 day SMA | 21.63 | 21.61 | 21.59 |
| 150 day SMA | 21.03 | 21.02 | 21 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |


