Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.82 and 20.21
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.116666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.51 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.10 (-1.28%) | 20.18 | 19.93 - 20.32 | 0.9007 times | Fri 29 May 2026 | 20.36 (-0.24%) | 20.44 | 20.28 - 20.57 | 1.19 times | Thu 28 May 2026 | 20.41 (-0.39%) | 20.50 | 20.16 - 20.59 | 0.7145 times | Wed 27 May 2026 | 20.49 (-1.35%) | 20.86 | 20.43 - 20.92 | 0.9901 times | Tue 26 May 2026 | 20.77 (2.06%) | 20.59 | 20.50 - 20.78 | 1.0581 times | Fri 22 May 2026 | 20.35 (0.15%) | 20.33 | 20.24 - 20.60 | 1.0013 times | Thu 21 May 2026 | 20.32 (0.1%) | 20.16 | 20.02 - 20.37 | 1.4723 times | Wed 20 May 2026 | 20.30 (2.42%) | 19.92 | 19.76 - 20.46 | 0.9671 times | Tue 19 May 2026 | 19.82 (-0.3%) | 19.88 | 19.63 - 19.89 | 0.8642 times | Mon 18 May 2026 | 19.88 (1.74%) | 19.75 | 19.68 - 20.03 | 0.8416 times | Fri 15 May 2026 | 19.54 (-1.16%) | 20.89 | 19.45 - 20.89 | 0.5887 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.82 and 20.21
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.10 (-1.28%) | 20.18 | 19.93 - 20.32 | 0.1622 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.712 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.927 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.9528 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.7634 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.3338 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.3954 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.4128 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.7406 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.6 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.7957 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.82 and 20.21
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.10 (-1.28%) | 20.18 | 19.93 - 20.32 | 0.0564 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.2358 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 2.0691 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.0702 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.0109 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.241 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.2902 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.7084 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6979 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.62 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5229 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.18 and 22.4
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.10 (8.06%) | 18.61 | 18.26 - 21.48 | 0.9408 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1934 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1989 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7526 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1684 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7594 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9323 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.793 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7084 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5529 times | Fri 30 December 2016 | 22.93 (0%) | 17.13 | 15.25 - 23.23 | 0.5792 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.4 | 20.42 |
| 12 day EMA | 20.25 | 20.28 | 20.27 |
| 20 day EMA | 20.22 | 20.23 | 20.22 |
| 35 day EMA | 20.08 | 20.08 | 20.06 |
| 50 day EMA | 19.99 | 19.99 | 19.98 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.48 | 20.47 |
| 12 day SMA | 20.18 | 20.13 | 20.09 |
| 20 day SMA | 20.19 | 20.21 | 20.21 |
| 35 day SMA | 20.27 | 20.29 | 20.3 |
| 50 day SMA | 20.06 | 20.04 | 20.01 |
| 100 day SMA | 19.93 | 19.92 | 19.91 |
| 150 day SMA | 19.7 | 19.69 | 19.68 |
| 200 day SMA | 19.65 | 19.65 | 19.64 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
