Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.74 and 23.04
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.976666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.28 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.91 (-0.04%) | 22.92 | 22.86 - 23.16 | 1.0662 times | Fri 23 October 2026 | 22.92 (-0.56%) | 22.91 | 22.67 - 23.09 | 1.1303 times | Thu 22 October 2026 | 23.05 (3.64%) | 22.30 | 22.01 - 23.18 | 1.8813 times | Wed 21 October 2026 | 22.24 (0.36%) | 22.26 | 22.08 - 22.28 | 0.7928 times | Tue 20 October 2026 | 22.16 (1.42%) | 21.88 | 21.86 - 22.36 | 1.1321 times | Mon 19 October 2026 | 21.85 (-0.09%) | 21.76 | 21.74 - 21.96 | 0.8742 times | Fri 16 October 2026 | 21.87 (0.18%) | 21.87 | 21.72 - 22.27 | 0.6868 times | Thu 15 October 2026 | 21.83 (2.25%) | 21.57 | 21.42 - 21.85 | 0.8519 times | Wed 14 October 2026 | 21.35 (-0.61%) | 21.21 | 21.10 - 21.42 | 0.9466 times | Tue 13 October 2026 | 21.48 (-0.79%) | 21.73 | 21.42 - 21.81 | 0.6378 times | Mon 12 October 2026 | 21.65 (0.74%) | 21.53 | 21.52 - 21.81 | 0.4736 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 22.74 and 23.04
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.91 (-0.04%) | 22.92 | 22.86 - 23.16 | 0.2752 times | Fri 23 October 2026 | 22.92 (4.8%) | 21.76 | 21.74 - 23.18 | 1.4999 times | Fri 16 October 2026 | 21.87 (1.77%) | 21.53 | 21.10 - 22.27 | 0.9284 times | Fri 09 October 2026 | 21.49 (-3.55%) | 22.28 | 21.44 - 22.33 | 1.0466 times | Fri 02 October 2026 | 22.28 (-1.11%) | 22.52 | 21.33 - 22.60 | 1.2169 times | Fri 25 September 2026 | 22.53 (-0.75%) | 22.80 | 21.94 - 22.89 | 1.1302 times | Fri 18 September 2026 | 22.70 (1.16%) | 22.44 | 22.31 - 23.04 | 1.8489 times | Fri 11 September 2026 | 22.44 (-0.8%) | 22.57 | 21.93 - 22.78 | 0.6712 times | Fri 04 September 2026 | 22.62 (1.94%) | 22.19 | 21.78 - 22.73 | 0.7651 times | Fri 28 August 2026 | 22.19 (-1.68%) | 22.56 | 21.97 - 22.71 | 0.6175 times | Fri 21 August 2026 | 22.57 (-2.92%) | 23.20 | 22.37 - 23.41 | 0.8265 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 22.01 and 24.09
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.91 (6.02%) | 21.61 | 21.10 - 23.18 | 0.8551 times | Wed 30 September 2026 | 21.61 (-2.53%) | 22.14 | 21.56 - 23.04 | 0.9705 times | Mon 31 August 2026 | 22.17 (-0.89%) | 22.53 | 21.97 - 23.41 | 0.7112 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0329 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.2327 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 0.9692 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.6228 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8394 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.7928 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 0.9733 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0119 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.59 and 25.74
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.91 (23.17%) | 18.61 | 18.26 - 23.41 | 1.6535 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.0995 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1046 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6147 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.0764 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.6996 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.8589 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7306 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6526 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5094 times | Fri 30 December 2016 | 22.93 (0%) | 17.15 | 16.32 - 23.23 | 0.2603 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.55 | 22.36 |
| 12 day EMA | 22.33 | 22.22 | 22.09 |
| 20 day EMA | 22.2 | 22.13 | 22.05 |
| 35 day EMA | 22.23 | 22.19 | 22.15 |
| 50 day EMA | 22.36 | 22.34 | 22.32 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.44 | 22.23 |
| 12 day SMA | 22.07 | 21.97 | 21.85 |
| 20 day SMA | 22 | 21.96 | 21.94 |
| 35 day SMA | 22.19 | 22.18 | 22.17 |
| 50 day SMA | 22.27 | 22.28 | 22.28 |
| 100 day SMA | 22.23 | 22.2 | 22.18 |
| 150 day SMA | 21.53 | 21.5 | 21.47 |
| 200 day SMA | 21.09 | 21.07 | 21.05 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
