CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.22 and 19.79
Intraday Target 1 | 18.76 |
Intraday Target 2 | 19.1 |
Intraday Target 3 | 19.33 |
Intraday Target 4 | 19.67 |
Intraday Target 5 | 19.9 |
Daily price and volume Cvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 19.44 (0.41%) | 19.30 | 18.99 - 19.56 | 0.8493 times |
Thu 06 March 2025 | 19.36 (-0.26%) | 19.33 | 19.04 - 19.47 | 1.0002 times |
Wed 05 March 2025 | 19.41 (-0.51%) | 19.60 | 19.21 - 19.72 | 1.1136 times |
Tue 04 March 2025 | 19.51 (-3.22%) | 20.01 | 19.29 - 20.15 | 1.1893 times |
Mon 03 March 2025 | 20.16 (-0.05%) | 20.17 | 19.99 - 20.64 | 1.0003 times |
Fri 28 February 2025 | 20.17 (1.41%) | 19.98 | 19.85 - 20.21 | 1.3042 times |
Thu 27 February 2025 | 19.89 (0.15%) | 19.86 | 19.55 - 20.12 | 0.8524 times |
Wed 26 February 2025 | 19.86 (0.46%) | 19.72 | 19.52 - 19.94 | 0.926 times |
Tue 25 February 2025 | 19.77 (0.66%) | 19.73 | 19.56 - 19.96 | 0.8116 times |
Mon 24 February 2025 | 19.64 (-0.91%) | 19.94 | 19.63 - 19.94 | 0.9532 times |
Fri 21 February 2025 | 19.82 (-1.64%) | 20.40 | 19.81 - 20.40 | 0.9597 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.39 and 20.04
Weekly Target 1 | 18.04 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 19.69 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Cvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 19.44 (-3.62%) | 20.17 | 18.99 - 20.64 | 1.3421 times |
Fri 28 February 2025 | 20.17 (1.77%) | 19.94 | 19.52 - 20.21 | 1.2626 times |
Fri 21 February 2025 | 19.82 (-2.99%) | 20.21 | 19.81 - 20.50 | 0.5832 times |
Wed 19 February 2025 | 20.43 (0.74%) | 20.27 | 20.02 - 20.63 | 0.3819 times |
Fri 14 February 2025 | 20.28 (-0.73%) | 20.47 | 19.99 - 20.67 | 0.9058 times |
Fri 07 February 2025 | 20.43 (-1.97%) | 20.19 | 19.96 - 21.08 | 1.1286 times |
Fri 31 January 2025 | 20.84 (0.72%) | 20.69 | 20.40 - 21.41 | 1.6345 times |
Fri 24 January 2025 | 20.69 (0.78%) | 20.76 | 19.99 - 21.00 | 1.1934 times |
Fri 17 January 2025 | 20.53 (0%) | 20.62 | 20.31 - 20.71 | 0.2632 times |
Fri 17 January 2025 | 20.53 (4.74%) | 19.40 | 19.25 - 21.37 | 1.3046 times |
Mon 13 January 2025 | 19.60 (0.05%) | 19.40 | 19.25 - 19.75 | 0.3129 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.39 and 20.04
Monthly Target 1 | 18.04 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 19.69 |
Monthly Target 4 | 20.39 |
Monthly Target 5 | 21.34 |
Monthly price and volumes Cvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 19.44 (-3.62%) | 20.17 | 18.99 - 20.64 | 0.2498 times |
Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7933 times |
Fri 31 January 2025 | 20.84 (-2.66%) | 21.60 | 19.25 - 21.71 | 1.25 times |
Tue 31 December 2024 | 21.41 (-10.16%) | 23.29 | 20.80 - 23.74 | 0.8877 times |
Tue 26 November 2024 | 23.83 (22.65%) | 19.41 | 18.77 - 24.58 | 1.0239 times |
Thu 31 October 2024 | 19.43 (9.03%) | 17.71 | 17.20 - 20.10 | 1.0481 times |
Mon 30 September 2024 | 17.82 (-3.26%) | 18.22 | 16.54 - 18.79 | 1.3128 times |
Fri 30 August 2024 | 18.42 (-3.36%) | 19.08 | 16.08 - 19.08 | 1.1367 times |
Wed 31 July 2024 | 19.06 (10.56%) | 17.16 | 16.62 - 20.29 | 1.3308 times |
Fri 28 June 2024 | 17.24 (4.23%) | 16.81 | 15.91 - 17.42 | 0.9669 times |
Fri 31 May 2024 | 16.54 (1.22%) | 16.57 | 15.75 - 17.78 | 0.7433 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 17.86 and 20.58
Yearly Target 1 | 17.33 |
Yearly Target 2 | 18.38 |
Yearly Target 3 | 20.046666666667 |
Yearly Target 4 | 21.1 |
Yearly Target 5 | 22.77 |
Yearly price and volumes Cvb Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 19.44 (-9.2%) | 21.60 | 18.99 - 21.71 | 0.2336 times |
Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.3629 times |
Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 2.0006 times |
Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.3421 times |
Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.853 times |
Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 1.0297 times |
Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8758 times |
Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7824 times |
Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.6107 times |
Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.9092 times |
Thu 31 December 2015 | 16.92 (0%) | 16.56 | 15.82 - 18.77 | 0.2614 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.85
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
DMA period | DMA value |
5 day DMA | 19.58 |
12 day DMA | 19.77 |
20 day DMA | 20 |
35 day DMA | 20.32 |
50 day DMA | 20.4 |
100 day DMA | 20.84 |
150 day DMA | 19.75 |
200 day DMA | 19.14 |
EMA (exponential moving average) of Cvb Financial CVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.54 | 19.59 | 19.71 |
12 day EMA | 19.77 | 19.83 | 19.92 |
20 day EMA | 19.95 | 20 | 20.07 |
35 day EMA | 20.21 | 20.26 | 20.31 |
50 day EMA | 20.44 | 20.48 | 20.53 |
SMA (simple moving average) of Cvb Financial CVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.58 | 19.72 | 19.83 |
12 day SMA | 19.77 | 19.85 | 19.94 |
20 day SMA | 20 | 20.05 | 20.12 |
35 day SMA | 20.32 | 20.35 | 20.38 |
50 day SMA | 20.4 | 20.45 | 20.51 |
100 day SMA | 20.84 | 20.82 | 20.81 |
150 day SMA | 19.75 | 19.75 | 19.75 |
200 day SMA | 19.14 | 19.13 | 19.12 |