Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.58 and 19.9
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.99 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.64 (0.15%) | 19.61 | 19.52 - 19.84 | 1.2584 times | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 1.1784 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.7486 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.9379 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6505 times | Tue 02 December 2025 | 19.78 (0.05%) | 19.87 | 19.64 - 19.91 | 0.7205 times | Mon 01 December 2025 | 19.77 (0.46%) | 19.49 | 19.49 - 20.03 | 0.808 times | Fri 28 November 2025 | 19.68 (-1.3%) | 19.94 | 19.63 - 19.97 | 0.5096 times | Wed 26 November 2025 | 19.94 (-1.38%) | 20.07 | 19.92 - 20.19 | 1.5222 times | Tue 25 November 2025 | 20.22 (2.95%) | 19.75 | 19.40 - 20.45 | 1.666 times | Mon 24 November 2025 | 19.64 (0.87%) | 19.42 | 19.27 - 19.75 | 1.3005 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.25 and 20.04
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.64 (0.72%) | 19.64 | 19.05 - 19.84 | 0.5846 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.9274 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.1992 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.3591 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.3822 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8322 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2577 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1497 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 1.0256 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.2822 times | Fri 10 October 2025 | 18.05 (-4.9%) | 19.02 | 18.01 - 19.36 | 0.7014 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.35 and 20.41
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.64 (-0.2%) | 19.49 | 19.05 - 20.11 | 0.3549 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.1202 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.1641 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9804 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8735 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.336 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0682 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7623 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2749 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0657 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7871 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 14.98 and 20.68
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 19.12 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.64 (-8.27%) | 21.60 | 16.01 - 21.71 | 1.0812 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2312 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8302 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2278 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7803 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9419 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8012 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7157 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5587 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8318 times | Thu 31 December 2015 | 16.92 (0%) | 16.44 | 16.29 - 18.77 | 0.2019 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.68 | 19.71 |
| 12 day EMA | 19.57 | 19.56 | 19.55 |
| 20 day EMA | 19.4 | 19.38 | 19.36 |
| 35 day EMA | 19.25 | 19.23 | 19.21 |
| 50 day EMA | 19.06 | 19.04 | 19.02 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.74 | 19.77 |
| 12 day SMA | 19.75 | 19.69 | 19.61 |
| 20 day SMA | 19.31 | 19.25 | 19.21 |
| 35 day SMA | 19.04 | 19.02 | 18.99 |
| 50 day SMA | 18.96 | 18.95 | 18.94 |
| 100 day SMA | 19.34 | 19.35 | 19.37 |
| 150 day SMA | 19.41 | 19.41 | 19.4 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
