CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 19.22 and 19.79

Intraday Target 118.76
Intraday Target 219.1
Intraday Target 319.33
Intraday Target 419.67
Intraday Target 519.9

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 19.44 (0.41%) 19.30 18.99 - 19.56 0.8493 times
Thu 06 March 2025 19.36 (-0.26%) 19.33 19.04 - 19.47 1.0002 times
Wed 05 March 2025 19.41 (-0.51%) 19.60 19.21 - 19.72 1.1136 times
Tue 04 March 2025 19.51 (-3.22%) 20.01 19.29 - 20.15 1.1893 times
Mon 03 March 2025 20.16 (-0.05%) 20.17 19.99 - 20.64 1.0003 times
Fri 28 February 2025 20.17 (1.41%) 19.98 19.85 - 20.21 1.3042 times
Thu 27 February 2025 19.89 (0.15%) 19.86 19.55 - 20.12 0.8524 times
Wed 26 February 2025 19.86 (0.46%) 19.72 19.52 - 19.94 0.926 times
Tue 25 February 2025 19.77 (0.66%) 19.73 19.56 - 19.96 0.8116 times
Mon 24 February 2025 19.64 (-0.91%) 19.94 19.63 - 19.94 0.9532 times
Fri 21 February 2025 19.82 (-1.64%) 20.40 19.81 - 20.40 0.9597 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.39 and 20.04

Weekly Target 118.04
Weekly Target 218.74
Weekly Target 319.69
Weekly Target 420.39
Weekly Target 521.34

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 19.44 (-3.62%) 20.17 18.99 - 20.64 1.3421 times
Fri 28 February 2025 20.17 (1.77%) 19.94 19.52 - 20.21 1.2626 times
Fri 21 February 2025 19.82 (-2.99%) 20.21 19.81 - 20.50 0.5832 times
Wed 19 February 2025 20.43 (0.74%) 20.27 20.02 - 20.63 0.3819 times
Fri 14 February 2025 20.28 (-0.73%) 20.47 19.99 - 20.67 0.9058 times
Fri 07 February 2025 20.43 (-1.97%) 20.19 19.96 - 21.08 1.1286 times
Fri 31 January 2025 20.84 (0.72%) 20.69 20.40 - 21.41 1.6345 times
Fri 24 January 2025 20.69 (0.78%) 20.76 19.99 - 21.00 1.1934 times
Fri 17 January 2025 20.53 (0%) 20.62 20.31 - 20.71 0.2632 times
Fri 17 January 2025 20.53 (4.74%) 19.40 19.25 - 21.37 1.3046 times
Mon 13 January 2025 19.60 (0.05%) 19.40 19.25 - 19.75 0.3129 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.39 and 20.04

Monthly Target 118.04
Monthly Target 218.74
Monthly Target 319.69
Monthly Target 420.39
Monthly Target 521.34

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 19.44 (-3.62%) 20.17 18.99 - 20.64 0.2498 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.7933 times
Fri 31 January 2025 20.84 (-2.66%) 21.60 19.25 - 21.71 1.25 times
Tue 31 December 2024 21.41 (-10.16%) 23.29 20.80 - 23.74 0.8877 times
Tue 26 November 2024 23.83 (22.65%) 19.41 18.77 - 24.58 1.0239 times
Thu 31 October 2024 19.43 (9.03%) 17.71 17.20 - 20.10 1.0481 times
Mon 30 September 2024 17.82 (-3.26%) 18.22 16.54 - 18.79 1.3128 times
Fri 30 August 2024 18.42 (-3.36%) 19.08 16.08 - 19.08 1.1367 times
Wed 31 July 2024 19.06 (10.56%) 17.16 16.62 - 20.29 1.3308 times
Fri 28 June 2024 17.24 (4.23%) 16.81 15.91 - 17.42 0.9669 times
Fri 31 May 2024 16.54 (1.22%) 16.57 15.75 - 17.78 0.7433 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 17.86 and 20.58

Yearly Target 117.33
Yearly Target 218.38
Yearly Target 320.046666666667
Yearly Target 421.1
Yearly Target 522.77

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 07 March 2025 19.44 (-9.2%) 21.60 18.99 - 21.71 0.2336 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.3629 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 2.0006 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.3421 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.853 times
Thu 31 December 2020 19.50 (-9.64%) 21.54 14.92 - 22.22 1.0297 times
Tue 31 December 2019 21.58 (6.67%) 19.94 19.83 - 23.18 0.8758 times
Mon 31 December 2018 20.23 (-15.32%) 23.75 19.21 - 25.14 0.7824 times
Wed 27 December 2017 23.89 (4.19%) 23.29 19.58 - 25.49 0.6107 times
Fri 30 December 2016 22.93 (35.52%) 16.57 14.02 - 23.23 0.9092 times
Thu 31 December 2015 16.92 (0%) 16.56 15.82 - 18.77 0.2614 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.85

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.77
20 day DMA 20
35 day DMA 20.32
50 day DMA 20.4
100 day DMA 20.84
150 day DMA 19.75
200 day DMA 19.14

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5919.71
12 day EMA19.7719.8319.92
20 day EMA19.952020.07
35 day EMA20.2120.2620.31
50 day EMA20.4420.4820.53

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.7219.83
12 day SMA19.7719.8519.94
20 day SMA2020.0520.12
35 day SMA20.3220.3520.38
50 day SMA20.420.4520.51
100 day SMA20.8420.8220.81
150 day SMA19.7519.7519.75
200 day SMA19.1419.1319.12

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top