Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.95 and 20.96
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.16 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.37 (3.72%) | 19.55 | 19.53 - 20.54 | 1.4895 times | Tue 09 December 2025 | 19.64 (0.15%) | 19.61 | 19.52 - 19.84 | 1.285 times | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 1.2034 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.7644 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.9577 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6643 times | Tue 02 December 2025 | 19.78 (0.05%) | 19.87 | 19.64 - 19.91 | 0.7357 times | Mon 01 December 2025 | 19.77 (0.46%) | 19.49 | 19.49 - 20.03 | 0.8251 times | Fri 28 November 2025 | 19.68 (-1.3%) | 19.94 | 19.63 - 19.97 | 0.5204 times | Wed 26 November 2025 | 19.94 (-1.38%) | 20.07 | 19.92 - 20.19 | 1.5544 times | Tue 25 November 2025 | 20.22 (2.95%) | 19.75 | 19.40 - 20.45 | 1.7013 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.71 and 21.2
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.37 (4.46%) | 19.64 | 19.05 - 20.54 | 0.903 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.896 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.1586 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.3132 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.3354 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8041 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2489 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1109 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 0.9909 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.2389 times | Fri 10 October 2025 | 18.05 (-4.9%) | 19.02 | 18.01 - 19.36 | 0.6777 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.71 and 21.2
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.37 (3.51%) | 19.49 | 19.05 - 20.54 | 0.4335 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.1111 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.1546 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9724 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8663 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.3251 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0595 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.756 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2645 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.057 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7807 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 15.34 and 21.04
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.37 (-4.86%) | 21.60 | 16.01 - 21.71 | 1.0878 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2303 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8289 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2269 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7797 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9412 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8006 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7152 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5583 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8312 times | Thu 31 December 2015 | 16.92 (0%) | 16.77 | 16.29 - 18.77 | 0.1981 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.12
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.67 | 19.68 |
| 12 day EMA | 19.69 | 19.57 | 19.56 |
| 20 day EMA | 19.49 | 19.4 | 19.38 |
| 35 day EMA | 19.29 | 19.23 | 19.21 |
| 50 day EMA | 19.09 | 19.04 | 19.02 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.71 | 19.74 |
| 12 day SMA | 19.83 | 19.75 | 19.69 |
| 20 day SMA | 19.39 | 19.31 | 19.25 |
| 35 day SMA | 19.08 | 19.04 | 19.02 |
| 50 day SMA | 18.99 | 18.96 | 18.95 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.42 | 19.41 | 19.41 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
