Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.89 and 20.25
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.53 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.10 (-1.13%) | 20.39 | 20.03 - 20.39 | 0.9739 times | Fri 08 May 2026 | 20.33 (-0.88%) | 20.54 | 20.32 - 20.63 | 0.6085 times | Thu 07 May 2026 | 20.51 (-0.58%) | 20.68 | 20.45 - 20.79 | 0.6661 times | Wed 06 May 2026 | 20.63 (0.44%) | 20.77 | 20.56 - 20.94 | 0.83 times | Tue 05 May 2026 | 20.54 (1.83%) | 20.18 | 20.10 - 20.69 | 0.7095 times | Mon 04 May 2026 | 20.17 (-1.37%) | 20.27 | 20.14 - 20.52 | 0.8561 times | Fri 01 May 2026 | 20.45 (0.39%) | 20.41 | 20.24 - 20.64 | 0.9577 times | Thu 30 April 2026 | 20.37 (0.64%) | 20.13 | 20.06 - 20.55 | 2.3644 times | Wed 29 April 2026 | 20.24 (-1.22%) | 20.41 | 20.01 - 20.48 | 0.7572 times | Tue 28 April 2026 | 20.49 (0.74%) | 20.51 | 20.41 - 20.71 | 1.2765 times | Mon 27 April 2026 | 20.34 (1.4%) | 20.12 | 19.99 - 20.39 | 1.0572 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.89 and 20.25
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.10 (-1.13%) | 20.39 | 20.03 - 20.39 | 0.2117 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.7978 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.3939 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.4583 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.5216 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.7739 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.6271 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.8315 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.4642 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 0.9201 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.6536 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.61 and 20.52
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.10 (-1.33%) | 20.41 | 20.03 - 20.94 | 0.4204 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 2.1473 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.1107 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.0491 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.288 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.339 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.7352 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7243 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6434 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5427 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.8768 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.18 and 22.4
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.10 (8.06%) | 18.61 | 18.26 - 21.48 | 0.8262 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2085 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2141 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7748 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1831 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.769 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9441 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.803 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7173 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5599 times | Fri 30 December 2016 | 22.93 (0%) | 16.80 | 15.25 - 23.23 | 0.6468 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.43 | 20.48 |
| 12 day EMA | 20.35 | 20.39 | 20.4 |
| 20 day EMA | 20.28 | 20.3 | 20.3 |
| 35 day EMA | 20.08 | 20.08 | 20.07 |
| 50 day EMA | 19.85 | 19.84 | 19.82 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.44 | 20.46 |
| 12 day SMA | 20.35 | 20.36 | 20.37 |
| 20 day SMA | 20.37 | 20.4 | 20.41 |
| 35 day SMA | 20.08 | 20.04 | 20 |
| 50 day SMA | 19.78 | 19.78 | 19.77 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 19.58 | 19.57 | 19.56 |
| 200 day SMA | 19.59 | 19.6 | 19.6 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
