ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 18.66 and 19.18

Intraday Target 118.23
Intraday Target 218.57
Intraday Target 318.75
Intraday Target 419.09
Intraday Target 519.27

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.91 (-1.72%) 18.75 18.41 - 18.93 1.0692 times
Thu 05 March 2026 19.24 (-1.28%) 19.34 19.04 - 19.43 0.6451 times
Wed 04 March 2026 19.49 (-0.41%) 19.61 19.46 - 19.70 0.8434 times
Tue 03 March 2026 19.57 (0.05%) 19.14 19.02 - 19.66 0.7971 times
Mon 02 March 2026 19.56 (1.72%) 18.82 18.69 - 19.79 1.2213 times
Fri 27 February 2026 19.23 (-3.75%) 19.62 19.15 - 19.73 1.8471 times
Thu 26 February 2026 19.98 (-0.15%) 20.09 19.80 - 20.45 0.8763 times
Wed 25 February 2026 20.01 (1.99%) 19.68 19.66 - 20.06 1.0263 times
Tue 24 February 2026 19.62 (0.62%) 19.45 19.38 - 19.68 0.6819 times
Mon 23 February 2026 19.50 (-4.79%) 20.45 19.33 - 20.58 0.9924 times
Fri 20 February 2026 20.48 (-0.24%) 20.52 20.28 - 20.71 1.0948 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 18.66 and 20.04

Weekly Target 117.66
Weekly Target 218.28
Weekly Target 319.036666666667
Weekly Target 419.66
Weekly Target 520.42

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 0.8908 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.0559 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 0.9419 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1369 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 0.8953 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.2481 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.3538 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.1493 times
Fri 16 January 2026 19.92 (2.73%) 19.23 18.96 - 20.03 0.9321 times
Fri 09 January 2026 19.39 (3.86%) 18.66 18.65 - 19.85 1.396 times
Fri 02 January 2026 18.67 (-4.65%) 19.40 18.26 - 19.55 0.7673 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.66 and 20.04

Monthly Target 117.66
Monthly Target 218.28
Monthly Target 319.036666666667
Monthly Target 419.66
Monthly Target 520.42

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 0.2742 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.3169 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.5649 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.627 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8933 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.9283 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7818 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.6965 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.0653 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.8518 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.6078 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 18.59 and 21.81

Yearly Target 116.33
Yearly Target 217.62
Yearly Target 319.55
Yearly Target 420.84
Yearly Target 522.77

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 18.91 (1.67%) 18.61 18.26 - 21.48 0.3679 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.2741 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.2725 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.8915 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.2689 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.8065 times
Thu 31 December 2020 19.50 (-9.64%) 21.54 14.92 - 22.22 0.9735 times
Tue 31 December 2019 21.58 (6.67%) 19.94 19.83 - 23.18 0.828 times
Mon 31 December 2018 20.23 (-15.32%) 23.75 19.21 - 25.14 0.7397 times
Wed 27 December 2017 23.89 (4.19%) 23.29 19.58 - 25.49 0.5774 times
Fri 30 December 2016 22.93 (35.52%) 16.57 14.02 - 23.23 0.8596 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.68
20 day DMA 20.1
35 day DMA 20.13
50 day DMA 19.86
100 day DMA 19.52
150 day DMA 19.53
200 day DMA 19.54

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4819.6
12 day EMA19.6319.7619.85
20 day EMA19.8119.9119.98
35 day EMA19.8419.8919.93
50 day EMA19.819.8419.86

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4219.57
12 day SMA19.6819.8319.96
20 day SMA20.120.2220.31
35 day SMA20.1320.1620.16
50 day SMA19.8619.8719.88
100 day SMA19.5219.5219.51
150 day SMA19.5319.5319.53
200 day SMA19.5419.5519.55

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top