CVB Financial Corporation CVBF Support Resistance charts CVB Financial Corporation CVBF NASDAQ

Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 21.93
Daily Resistance: 22.23

Short term support and resistance levels are 21.99 and 22.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CVB Financial Corporation

5Day Average: 21.99
12Day Average: 22.19
20Day Average: 22.33
50Day Average: 22.52
100Day Average: 21.98
150Day Average: 21.26
200Day Average: 20.91

CVBF Indicators & signals

Indicator MACD (12,26,9)

22.19, 22.31, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVBF CVB Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	22.12	22.03 to 22.33	-0.72%	1.26 times
02 Fri Oct 2026	22.28	22.16 to 22.51	1.23%	1.16 times
01 Thu Oct 2026	22.01	21.33 to 22.08	1.85%	1.22 times
30 Wed Sep 2026	21.61	21.56 to 21.93	-1.5%	1.06 times
29 Tue Sep 2026	21.94	21.91 to 22.35	-1.13%	0.88 times
28 Mon Sep 2026	22.19	22.18 to 22.60	-1.51%	0.86 times
25 Fri Sep 2026	22.53	22.36 to 22.68	1.03%	1.34 times
24 Thu Sep 2026	22.30	21.94 to 22.35	1.32%	0.78 times
23 Wed Sep 2026	22.01	22.01 to 22.30	-0.68%	1 times
22 Tue Sep 2026	22.16	22.16 to 22.59	-1.2%	0.91 times
21 Mon Sep 2026	22.43	22.43 to 22.89	-1.19%	0.79 times
18 Fri Sep 2026	22.70	22.48 to 22.72	-0.48%	2.24 times