ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVBF Historical charts - CVB Financial Corporation

Historical charts for Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 22.63
  • 12Day Average: 22.55
  • 20Day Average: 22.56
  • 50Day Average: 21.73
  • 100Day Average: 20.8
  • 150Day Average: 20.48

CVBF Indicators & signals

Indicator MACD (12,26,9)

22.56, 22.37, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 22.37 22.33 to 22.80 -1.32% 0.89 times
30 Thu Jul 2026 22.67 22.66 to 22.96 -0.7% 0.72 times
29 Wed Jul 2026 22.83 22.68 to 23.01 0.13% 1.19 times
28 Tue Jul 2026 22.80 22.64 to 22.86 1.33% 0.96 times
27 Mon Jul 2026 22.50 22.49 to 22.91 -0.27% 0.8 times
24 Fri Jul 2026 22.56 22.34 to 22.65 0% 1.02 times
24 Fri Jul 2026 22.56 22.34 to 22.65 0.89% 1.02 times
23 Thu Jul 2026 22.36 21.60 to 22.46 0.54% 1.49 times
22 Wed Jul 2026 22.24 22.15 to 22.48 -0.8% 1 times
21 Tue Jul 2026 22.42 22.15 to 22.49 -0.22% 0.92 times
20 Mon Jul 2026 22.47 22.44 to 22.96 -1.53% 0.88 times
17 Fri Jul 2026 22.82 22.65 to 23.25 -2.06% 1.13 times

Technical analysis forecast for CVBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVBF CVBF at this time. Stock is falling and might fall more.

It appears as if CVBF CVBF gave a large move recently.

Stock of CVBF (CVBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVBF is bearish for shortterm, and stock might move down till 22.2 or till 21.9. Use a stoploss of 22.46 and if the stock hits stoploss, then it can shoot up till 22.71

Tomorrow's movement Prediction of CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVBF Historical charts - Share CVB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVBF Historical charts - Share CVB Financial Corporation

 

Back to top