Munafa Stock Market Course + Intraday & FNO calls 
Cvb Financial (CVBF) Technical (Analysis) Reports Cvb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cvb Financial (CVBF)
Technical Analysis Report for NASDAQ stock CVBF Cvb Financial. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVBF Cvb Financial then click here. or read Experts views on Cvb Financial or Forecast & share price targets of Cvb Financial
Cvb Financial Opened at 22.35 and Closed at: 22.49, which is 0.58% of previous session's close. It moved within a range of 22.32 and 22.62
The session was a Bullish session with an average volume of 695455, which is -27.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 22.41 and resistance for tomorrow is 22.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.33, 22.18 resistance for tomorrow's hourly charts is 22.63, 22.78
10 Day SMA for Cvb Financial (CVBF) is 22.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cvb Financial (CVBF) is 21.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cvb Financial (CVBF) is 20.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cvb Financial is 19.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cvb Financial is at 21.92 and 200 DMA is at 19.87, while 50 DMA and 100 DMA are at 20.94 and 20.35 respectively
Cvb Financial (CVBF) moving average of 20 SMA is at 21.92 and 20 EMA is at 21.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 22.49 | 21.92 | 21.98 |
| 09 Thu Jul | 22.36 | 21.84 | 21.93 |
| 08 Wed Jul | 22.16 | 21.76 | 21.89 |
| 07 Tue Jul | 22.58 | 21.68 | 21.86 |
| 06 Mon Jul | 22.76 | 21.57 | 21.78 |
| 02 Thu Jul | 22.81 | 21.46 | 21.68 |
Cvb Financial (CVBF) moving average of 50 SMA is at 20.94 and 50 EMA is at 21.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 22.49 | 20.94 | 21.22 |
| 09 Thu Jul | 22.36 | 20.9 | 21.17 |
| 08 Wed Jul | 22.16 | 20.86 | 21.12 |
| 07 Tue Jul | 22.58 | 20.82 | 21.08 |
| 06 Mon Jul | 22.76 | 20.77 | 21.02 |
| 02 Thu Jul | 22.81 | 20.72 | 20.95 |
Cvb Financial (CVBF) moving average of 100 SMA is at 20.35 and 100 EMA is at 20.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 22.49 | 20.35 | 20.66 |
| 09 Thu Jul | 22.36 | 20.33 | 20.62 |
| 08 Wed Jul | 22.16 | 20.31 | 20.58 |
| 07 Tue Jul | 22.58 | 20.29 | 20.55 |
| 06 Mon Jul | 22.76 | 20.27 | 20.51 |
| 02 Thu Jul | 22.81 | 20.25 | 20.46 |
Cvb Financial (CVBF) moving average of 200 SMA is at 19.87 and 200 EMA is at 20.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 22.49 | 19.87 | 20.24 |
| 09 Thu Jul | 22.36 | 19.86 | 20.22 |
| 08 Wed Jul | 22.16 | 19.84 | 20.2 |
| 07 Tue Jul | 22.58 | 19.83 | 20.18 |
| 06 Mon Jul | 22.76 | 19.82 | 20.16 |
| 02 Thu Jul | 22.81 | 19.81 | 20.13 |
Value Line has performed better than Cvb Financial in short term. You could have earned much better returns by investing in Value Line, about 7.53% more returns!
United Fire has performed better than Cvb Financial in short term. You could have earned much better returns by investing in United Fire, about 0.78% more returns!
Cvb Financial has performed better than Tiptree Inc in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Tfs Financial in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than 1st Source in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Safety Insurance in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Republic Bancorp in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Peoples Bancorp in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Bancfirst Corporation in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Banner Corporation in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than Sierra Bancorp in short term. Holding Cvb Financial could be a better choice for now!
Credit Acceptance has performed better than Cvb Financial in short term. You could have earned much better returns by investing in Credit Acceptance, about 6.43% more returns!
Carolina Trust has performed better than Cvb Financial in short term. You could have earned much better returns by investing in Carolina Trust, about 8.01% more returns!
Cvb Financial has performed better than Capital Bancorp in short term. Holding Cvb Financial could be a better choice for now!
Citizens Community has performed better than Cvb Financial in short term. You could have earned much better returns by investing in Citizens Community, about 4.17% more returns!
Cvb Financial has performed better than First Capital in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than First Community in short term. Holding Cvb Financial could be a better choice for now!
Cvb Financial has performed better than First Mid in short term. Holding Cvb Financial could be a better choice for now!
Investors Title has performed better than Cvb Financial in short term. You could have earned much better returns by investing in Investors Title, about 2.83% more returns!
Cvb Financial Technical analysis of indicators
Price action analysis of Cvb Financial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Cvb Financial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial CVBF stock. Volume based technical analysis of Cvb Financial CVBF stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVBF Cvb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVBF Experts View which covers a lot of information including buying and selling signals
CVBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cvb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cvb Financial (CVBF) Technical (Analysis) Reports Cvb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
