Munafa Stock Market Course + Intraday & FNO calls 
Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Old Second Bancorp, Inc. intraday tips for today and tomorrow
Old Second Bancorp, Inc. (OSBC) Indicator analysis
Recent prices of OSBC Old Second Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 20.13 | 20.09 to 20.21 | -0.25% | 0.27 times |
| 23 Tue Dec 2025 | 20.18 | 20.16 to 20.54 | -1.66% | 0.58 times |
| 22 Mon Dec 2025 | 20.52 | 20.40 to 20.70 | -0.05% | 0.59 times |
| 19 Fri Dec 2025 | 20.53 | 20.41 to 20.96 | -1.53% | 2.02 times |
| 18 Thu Dec 2025 | 20.85 | 20.50 to 20.94 | 0.97% | 0.97 times |
| 17 Wed Dec 2025 | 20.65 | 20.56 to 20.96 | -0.63% | 1.05 times |
| 16 Tue Dec 2025 | 20.78 | 20.57 to 20.88 | 0.68% | 0.83 times |
| 15 Mon Dec 2025 | 20.64 | 20.50 to 20.71 | 0.63% | 0.83 times |
| 12 Fri Dec 2025 | 20.51 | 20.41 to 20.76 | -0.58% | 0.87 times |
| 11 Thu Dec 2025 | 20.63 | 20.32 to 20.71 | 1.08% | 0.97 times |
| 10 Wed Dec 2025 | 20.41 | 19.71 to 20.52 | 3.08% | 1.28 times |
| 09 Tue Dec 2025 | 19.80 | 19.75 to 20.14 | 0% | 0.86 times |
Old Second OSBC intraday stock tips
24 Wednesday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, and stock might move up till 20.6 or till 21.4. Use a stoploss of 19.98 and if this stock hits its stoploss, then it can fall down till 19.32
23 Tuesday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, and stock might move up till 20.6 or till 21.5. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.27
22 Monday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.94. However, stock will show a bullish move above 20.7.
19 Friday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.88. However, stock will show a bullish move above 20.7.
18 Thursday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Old Second stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.81 as target. However if you take a buy trade in Old Second, then use 20.7 as stoploss and 21.7 as target.
17 Wednesday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Old Second stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.7 as target. However if you take a buy trade in Old Second, then use 20.6 as stoploss and 21.6 as target.
16 Tuesday December Stock tips for Old Second (OSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Old Second OSBC gave a large move recently.
My analysis of Old Second is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Old Second stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.6 as target. However if you take a buy trade in Old Second, then use 20.5 as stoploss and 21.6 as target.
Old Second OSBC tips for tomorrow
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
![Munafa Old Second Bancorp, Inc. (OSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
