NASDAQ Old Second Bancorp, Inc. OSBC All indicator, Old Second Bancorp, Inc. OSBC indicators All technical analysis, Old Second Bancorp, Inc. OSBC indicators All free charts, Old Second Bancorp, Inc. OSBC indicators All historical values NASDAQ

Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.56
Daily Resistance: 19.72
5 Day DMA Moving Average is 19.34
20 Day DMA Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	19.54	19.62	19.65	19.49	1.05 times
Thu 04 Dec 2025	0.72%	19.40	19.63	19.75	19.38	1.64 times
Wed 03 Dec 2025	2.96%	19.00	19.49	19.53	18.88	2.31 times
Tue 02 Dec 2025	-0.47%	19.15	18.93	19.15	18.90	1.55 times
Mon 01 Dec 2025	0.9%	18.75	19.02	19.13	18.75	1.55 times
Fri 28 Nov 2025	-0.89%	19.02	18.85	19.04	18.78	0.7 times
Wed 26 Nov 2025	0.11%	18.93	19.02	19.17	18.89	1.72 times
Tue 25 Nov 2025	3.15%	18.53	19.00	19.09	18.25	1.34 times
Mon 24 Nov 2025	-0.54%	18.50	18.42	18.60	17.87	1.86 times
Fri 21 Nov 2025	3.18%	18.02	18.52	18.69	18.02	1.92 times

Volume is calculated using 10 day average volume

NASDAQ Old Second Bancorp, Inc. OSBC All indicator, Old Second Bancorp, Inc. OSBC indicators All technical analysis, Old Second Bancorp, Inc. OSBC indicators All free charts, Old Second Bancorp, Inc. OSBC indicators All historical values NASDAQ

Below are charts of NASDAQ Old Second Bancorp, Inc. OSBC All indicator, Old Second Bancorp, Inc. OSBC indicators All technical analysis, Old Second Bancorp, Inc. OSBC indicators All free charts, Old Second Bancorp, Inc. OSBC indicators All historical values NASDAQ

Old Second Bancorp, Inc. OSBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Second Bancorp, Inc. OSBC ADX is: 31, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Old Second Bancorp, Inc. OSBC are:

ADX	+DY	-DY
30	28.9	15.6
33.3	29.8	14.9
30	27.1	14.6
22.2	23.4	14.9
20	24.5	16.3
14.3	24	18
18.2	25	17.3
13	24.1	18.5
4.8	19.2	21.2
0	22	22

ADX charts for Old Second Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Second Bancorp, Inc. OSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Second Bancorp, Inc. is 18.62

50 day MA of Old Second Bancorp, Inc. is 18.08

100 day MA of Old Second Bancorp, Inc. is 17.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Second Bancorp, Inc. OSBC is uptrend

Historical Moving averages values of Old Second Bancorp, Inc. OSBC are:

Price	20 day	50 day	100 day
19.62	18.62	18.08	17.99
19.63	18.55	18.03	17.98
19.49	18.48	18	17.97
18.93	18.41	17.96	17.96
19.02	18.37	17.94	17.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Second Bancorp, Inc. OSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Second Bancorp, Inc. OSBC is: 259670 M

Current day volume is 0.774 times compared to averaged volume Old Second Bancorp, Inc. has

Historical price to volume measure of Old Second Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.62	-0.05%	0.41%	0.774 times
19.63	0.72%	1.19%	1.208 times
19.49	2.96%	2.58%	1.701 times
18.93	-0.47%	-1.15%	1.139 times
19.02	0.9%	1.44%	1.143 times
18.85	-0.89%	-0.89%	0.514 times
19.02	0.11%	0.48%	1.266 times
19.00	3.15%	2.54%	0.989 times
18.42	-0.54%	-0.43%	1.37 times
18.52	3.18%	2.77%	1.409 times

Price to volume Charts of Old Second Bancorp, Inc. OSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Second Bancorp, Inc. OSBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Second Bancorp, Inc. OSBC is: 18.62 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Old Second Bancorp, Inc. OSBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.62	18.62	0.55	19.72	17.52
19.63	18.55	0.51	19.56	17.54
19.49	18.48	0.44	19.36	17.6
18.93	18.41	0.38	19.18	17.64
19.02	18.37	0.38	19.12	17.62

Bollinger Bands charts for Old Second Bancorp, Inc. OSBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Second Bancorp, Inc. OSBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Second Bancorp, Inc. OSBC

14 day Old Second Bancorp, Inc. OSBC RSI is: 55.88

According to RSI indicator, Buying is dominating the stock of Old Second Bancorp, Inc. OSBC

Historical values of RSI indicator for Old Second Bancorp, Inc. are as follows in descending order:

55.88 54.14 54.96 52.62 51.54 52.07 51.63 53.33 50.79 49.74 46.78 45.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Second Bancorp, Inc. OSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Second Bancorp, Inc. OSBC

12,26,9 day Old Second Bancorp, Inc. OSBC MACD is: 19, 18.63, 0.37

According to MACD indicator, Prices of Old Second Bancorp, Inc. OSBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Old Second Bancorp, Inc. OSBC are:

19, 18.63, 0.37
18.89, 18.55, 0.34
18.76, 18.46, 0.3
18.63, 18.38, 0.25
18.57, 18.34, 0.23
18.49, 18.29, 0.2
18.43, 18.24, 0.19
18.32, 18.18, 0.14
18.2, 18.11, 0.09
18.16, 18.09, 0.07

MACD charts of Old Second Bancorp, Inc. OSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Second Bancorp, Inc. OSBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Second Bancorp, Inc. OSBC CCI is: 117

According to CCI indicator, Old Second Bancorp, Inc. OSBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Old Second Bancorp, Inc.

Historical CCI values of Old Second Bancorp, Inc. OSBC are:

117 117 79 40 36 26 44 12 -51 -36

CCI charts of Old Second Bancorp, Inc. OSBC are below. Second charts towards left.

Old Second Bancorp, Inc. OSBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Second Bancorp, Inc. OSBC Stochastics is: 96

According to Stochastics indicator, Buying is coming in Old Second Bancorp, Inc.

Old Second Bancorp, Inc. OSBC is closing near its highest highs

Historical Stochastics values of Old Second Bancorp, Inc. OSBC are:

96 96 96 96 96 96 96 96 96 96

Old Second Bancorp, Inc. OSBC Stochastics charts are below. Third charts to the left, at the bottom