ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20
  • 12Day Average: 20.18
  • 20Day Average: 20.39
  • 50Day Average: 20.23
  • 100Day Average: 19.44
  • 150Day Average: 18.87

OSBC Indicators & signals

Indicator MACD (12,26,9)

20.11, 20.21, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.92, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.90 19.38 to 19.99 -0.05% 0.9 times
02 Mon Mar 2026 19.91 19.15 to 20.10 1.43% 1.48 times
27 Fri Feb 2026 19.63 19.42 to 19.95 -2.92% 1.6 times
26 Thu Feb 2026 20.22 19.96 to 20.58 -0.49% 0.93 times
25 Wed Feb 2026 20.32 19.85 to 20.38 2.68% 0.5 times
24 Tue Feb 2026 19.79 19.52 to 19.86 1.18% 1.11 times
23 Mon Feb 2026 19.56 19.41 to 20.73 -4.91% 0.89 times
20 Fri Feb 2026 20.57 20.15 to 20.63 0.98% 1.11 times
19 Thu Feb 2026 20.37 20.14 to 20.53 -0.83% 0.75 times
18 Wed Feb 2026 20.54 20.50 to 21.14 -1.39% 0.99 times
17 Tue Feb 2026 20.83 20.57 to 20.96 1.26% 0.63 times
13 Fri Feb 2026 20.57 20.20 to 20.77 0% 0.6 times

Technical analysis forecast for OSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSBC OSBC at this time. Stock is falling and might fall more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.2. However, stock will show a bearish move below 19.8.

Tomorrow's movement Prediction of OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSBC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top