ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.95
  • 12Day Average: 20.89
  • 20Day Average: 20.86
  • 50Day Average: 20.66
  • 100Day Average: 20.42
  • 150Day Average: 19.95

OSBC Indicators & signals

Indicator MACD (12,26,9)

20.9, 20.84, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 19.61, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.08 21.03 to 21.44 0% 0.9 times
21 Thu May 2026 21.08 20.79 to 21.08 0.52% 1.01 times
20 Wed May 2026 20.97 20.62 to 21.20 0.87% 1.22 times
19 Tue May 2026 20.79 20.59 to 20.93 -0.14% 0.72 times
18 Mon May 2026 20.82 20.46 to 20.90 1.91% 0.83 times
15 Fri May 2026 20.43 20.35 to 20.72 -1.35% 1 times
14 Thu May 2026 20.71 20.69 to 21.06 0.29% 0.77 times
13 Wed May 2026 20.65 20.54 to 20.97 -0.96% 1.11 times
12 Tue May 2026 20.85 20.33 to 20.99 -0.14% 1.03 times
11 Mon May 2026 20.88 20.72 to 21.42 -1.88% 1.41 times
08 Fri May 2026 21.28 21.07 to 21.34 0.95% 0.89 times
07 Thu May 2026 21.08 20.63 to 21.47 -0.43% 1.09 times

Technical analysis forecast of OSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSBC OSBC at this time. Stock is rising and might rise more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.87. However, stock will show a bullish move above 21.1.

Tomorrow's movement Prediction of OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top