NASDAQ Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 14.76
12Day Average: 14.75
20Day Average: 14.79
50Day Average: 16.31
100Day Average: 17.31
150Day Average: 17.13

OSBC Indicators & signals

Indicator MACD (12,26,9)

14.83, 15.27, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0, 11.67, 11.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.02	0%	2.6 times
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.02	0%	2.6 times
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.03	0%	0 times
16 Wed Apr 2025	14.76	14.59 to 15.03	-0.14%	0 times
15 Tue Apr 2025	14.78	14.34 to 15.19	1.44%	4.79 times
14 Mon Apr 2025	14.57	14.21 to 15.22	0.83%	3.55 times

Technical analysis forecast for OSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSBC OSBC at this time. Stock is falling and might fall more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OSBC stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.6 as target. However if you take a buy trade in OSBC, then use 14.9 as stoploss and 15.07 as target.

Tomorrow's movement Prediction of OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.