ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.41
  • 12Day Average: 25.55
  • 20Day Average: 25.49
  • 50Day Average: 24.02
  • 100Day Average: 22.57
  • 150Day Average: 21.74

OSBC Indicators & signals

Indicator MACD (12,26,9)

25.42, 25.01, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

4, 27.08, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 25.34 25.07 to 25.50 0.56% 0.86 times
20 Thu Aug 2026 25.20 24.70 to 25.25 0.64% 0.94 times
19 Wed Aug 2026 25.04 25.02 to 25.74 -2.42% 1.34 times
18 Tue Aug 2026 25.66 25.62 to 26.00 -0.66% 0.87 times
17 Mon Aug 2026 25.83 25.71 to 26.06 -0.31% 0.97 times
14 Fri Aug 2026 25.91 25.67 to 25.95 0.39% 0.86 times
13 Thu Aug 2026 25.81 25.71 to 26.01 0.04% 1.08 times
12 Wed Aug 2026 25.80 25.47 to 25.84 1.38% 0.82 times
11 Tue Aug 2026 25.45 25.30 to 25.62 0.67% 0.94 times
10 Mon Aug 2026 25.28 25.15 to 25.56 -0.63% 1 times
07 Fri Aug 2026 25.44 25.33 to 25.73 -1.32% 1.17 times
06 Thu Aug 2026 25.78 25.68 to 26.02 -0.42% 1.05 times

Technical analysis forecast of OSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSBC OSBC at this time. Stock is rising and might rise more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSBC is bullish for shortterm, and stock might move up till 25.5 or till 25.9. Use a stoploss of 25.2 and if this stock hits its stoploss, then it can fall down till 24.88

Tomorrow's movement Prediction of OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top