ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.72
  • 12Day Average: 24.77
  • 20Day Average: 25
  • 50Day Average: 25.27
  • 100Day Average: 23.8
  • 150Day Average: 22.7

OSBC Indicators & signals

Indicator MACD (12,26,9)

24.84, 24.96, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 18.37, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 24.87 24.66 to 25.06 -0.32% 1.07 times
02 Fri Oct 2026 24.95 24.79 to 25.20 1.3% 1.33 times
01 Thu Oct 2026 24.63 23.99 to 24.67 0.57% 1.31 times
30 Wed Sep 2026 24.49 24.29 to 24.82 -0.65% 0.93 times
29 Tue Sep 2026 24.65 24.44 to 24.98 -0.8% 0.91 times
28 Mon Sep 2026 24.85 24.76 to 25.03 -0.4% 0.86 times
25 Fri Sep 2026 24.95 24.86 to 25.11 0.52% 1.24 times
24 Thu Sep 2026 24.82 24.44 to 24.89 1.1% 1.22 times
23 Wed Sep 2026 24.55 24.42 to 25.13 -0.41% 0.85 times
22 Tue Sep 2026 24.65 24.64 to 25.15 -0.72% 0.69 times
21 Mon Sep 2026 24.83 24.82 to 25.26 -0.64% 0.65 times
18 Fri Sep 2026 24.99 24.59 to 25.07 0.28% 1.35 times

Technical analysis forecast for OSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSBC OSBC at this time. Stock is falling and might fall more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OSBC is bearish for shortterm, and stock might move down till 24.6 or till 24.2. Use a stoploss of 24.93 and if the stock hits stoploss, then it can shoot up till 25.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top