ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSBC Historical charts - Old Second Bancorp, Inc.

Historical charts for Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.48
  • 12Day Average: 25.41
  • 20Day Average: 25.39
  • 50Day Average: 24.82
  • 100Day Average: 23.19
  • 150Day Average: 22.24

OSBC Indicators & signals

Indicator MACD (12,26,9)

25.45, 25.29, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 20.93, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 25.51 25.46 to 25.84 -0.27% 1.11 times
11 Fri Sep 2026 25.58 25.33 to 25.82 0.2% 0.9 times
10 Thu Sep 2026 25.53 25.00 to 25.53 1.07% 0.85 times
09 Wed Sep 2026 25.26 25.08 to 25.51 -1.06% 0.95 times
08 Tue Sep 2026 25.53 25.43 to 25.74 -0.74% 1.04 times
04 Fri Sep 2026 25.72 25.50 to 25.83 0.16% 1.01 times
03 Thu Sep 2026 25.68 25.55 to 25.85 0.59% 1.12 times
02 Wed Sep 2026 25.53 25.09 to 25.68 1.79% 1.22 times
01 Tue Sep 2026 25.08 24.95 to 25.54 0% 1.04 times
31 Mon Aug 2026 25.08 25.03 to 25.36 -0.63% 0.98 times
28 Fri Aug 2026 25.24 25.15 to 25.37 0.28% 0.91 times
27 Thu Aug 2026 25.17 24.89 to 25.29 -0.32% 0.68 times

Technical analysis forecast of OSBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSBC OSBC at this time. Stock is rising and might rise more.

It appears as if OSBC OSBC gave a large move recently.

Stock of OSBC (OSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.37. However, stock will show a bullish move above 25.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSBC Historical charts - Share Old Second Bancorp, Inc.

 

Back to top