Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 25.49 and 25.87
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.98 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 1.0877 times | Fri 11 September 2026 | 25.58 (0.2%) | 25.75 | 25.33 - 25.82 | 0.8779 times | Thu 10 September 2026 | 25.53 (1.07%) | 25.24 | 25.00 - 25.53 | 0.8326 times | Wed 09 September 2026 | 25.26 (-1.06%) | 25.25 | 25.08 - 25.51 | 0.9302 times | Tue 08 September 2026 | 25.53 (-0.74%) | 25.61 | 25.43 - 25.74 | 1.0177 times | Fri 04 September 2026 | 25.72 (0.16%) | 25.50 | 25.50 - 25.83 | 0.9892 times | Thu 03 September 2026 | 25.68 (0.59%) | 25.68 | 25.55 - 25.85 | 1.096 times | Wed 02 September 2026 | 25.53 (1.79%) | 25.17 | 25.09 - 25.68 | 1.1918 times | Tue 01 September 2026 | 25.08 (0%) | 25.10 | 24.95 - 25.54 | 1.0198 times | Mon 31 August 2026 | 25.08 (-0.63%) | 25.19 | 25.03 - 25.36 | 0.9572 times | Fri 28 August 2026 | 25.24 (0.28%) | 25.22 | 25.15 - 25.37 | 0.895 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 25.49 and 25.87
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (-0.27%) | 25.50 | 25.46 - 25.84 | 0.246 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.8274 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1882 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8524 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 1.0219 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9665 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.2576 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.2428 times | Fri 24 July 2026 | 24.03 (1.65%) | 23.64 | 22.60 - 24.21 | 1.3123 times | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.0849 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.7568 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 25.23 and 26.13
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (1.71%) | 25.10 | 24.95 - 25.85 | 0.5316 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.1216 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2276 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1018 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9783 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2836 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.064 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8446 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0321 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8149 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7212 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 22.21 and 29.36
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.493333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.51 (30.82%) | 19.46 | 18.91 - 26.06 | 1.7289 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6055 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4502 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0942 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2114 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7174 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7029 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.3961 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5481 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5452 times | Fri 30 December 2016 | 11.05 (0%) | 6.82 | 6.67 - 11.64 | 0.2363 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.5 | 25.46 |
| 12 day EMA | 25.45 | 25.44 | 25.42 |
| 20 day EMA | 25.37 | 25.36 | 25.34 |
| 35 day EMA | 25.05 | 25.02 | 24.99 |
| 50 day EMA | 24.75 | 24.72 | 24.68 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.52 | 25.54 |
| 12 day SMA | 25.41 | 25.39 | 25.36 |
| 20 day SMA | 25.39 | 25.41 | 25.43 |
| 35 day SMA | 25.45 | 25.41 | 25.35 |
| 50 day SMA | 24.81 | 24.76 | 24.72 |
| 100 day SMA | 23.15 | 23.11 | 23.07 |
| 150 day SMA | 22.22 | 22.18 | 22.15 |
| 200 day SMA | 21.67 | 21.63 | 21.6 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
