ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 19.72 and 20.71

Intraday Target 119.46
Intraday Target 219.98
Intraday Target 320.45
Intraday Target 420.97
Intraday Target 521.44

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 04 May 2026 20.50 (-1.39%) 20.67 19.93 - 20.92 0.7735 times
Fri 01 May 2026 20.79 (0.87%) 20.54 20.35 - 20.82 0.7094 times
Thu 30 April 2026 20.61 (0.49%) 20.34 20.24 - 20.83 0.773 times
Wed 29 April 2026 20.51 (-1.91%) 20.75 20.42 - 20.93 0.7845 times
Tue 28 April 2026 20.91 (2.65%) 20.51 20.51 - 20.98 1.1089 times
Mon 27 April 2026 20.37 (1.85%) 19.98 19.93 - 20.41 0.9437 times
Fri 24 April 2026 20.00 (0.76%) 19.80 19.65 - 20.05 1.3084 times
Thu 23 April 2026 19.85 (-6.41%) 19.85 19.25 - 20.91 2.3146 times
Wed 22 April 2026 21.21 (-0.75%) 21.43 21.15 - 21.50 0.712 times
Tue 21 April 2026 21.37 (-1.93%) 21.74 21.32 - 21.88 0.5719 times
Mon 20 April 2026 21.79 (-0.64%) 21.84 21.78 - 22.09 0.5433 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.72 and 20.71

Weekly Target 119.46
Weekly Target 219.98
Weekly Target 320.45
Weekly Target 420.97
Weekly Target 521.44

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 04 May 2026 20.50 (-1.39%) 20.67 19.93 - 20.92 0.1983 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.1077 times
Fri 24 April 2026 20.00 (-8.8%) 21.84 19.25 - 22.09 1.3976 times
Fri 17 April 2026 21.93 (2.91%) 21.24 21.10 - 22.43 1.3599 times
Fri 10 April 2026 21.31 (2.75%) 20.65 20.40 - 21.64 1.2406 times
Thu 02 April 2026 20.74 (5.98%) 19.71 19.64 - 20.80 0.6707 times
Fri 27 March 2026 19.57 (0.51%) 19.87 19.41 - 20.10 1.1886 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.562 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 20.06 1.2075 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.0671 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 0.9693 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.72 and 20.71

Monthly Target 119.46
Monthly Target 219.98
Monthly Target 320.45
Monthly Target 420.97
Monthly Target 521.44

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 04 May 2026 20.50 (-0.53%) 20.54 19.93 - 20.92 0.1078 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.4909 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.2357 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.0138 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.1987 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.9464 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.8376 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.496 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.091 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.5821 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.8423 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 19.71 and 23.23

Yearly Target 117.09
Yearly Target 218.8
Yearly Target 320.613333333333
Yearly Target 422.32
Yearly Target 524.13

Yearly price and volumes Old Second

Date Closing Open Range Volume
Mon 04 May 2026 20.50 (5.13%) 19.46 18.91 - 22.43 0.8864 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.7706 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.5955 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.2111 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.3724 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7879 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.7617 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.4292 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.594 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5909 times
Fri 30 December 2016 11.05 (0%) 6.65 6.37 - 11.64 0.3631 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Second OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.82
20 day DMA 21.06
35 day DMA 20.55
50 day DMA 20.33
100 day DMA 20.33
150 day DMA 19.59
200 day DMA 19.17

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6720.61
12 day EMA20.7320.7720.77
20 day EMA20.7420.7620.76
35 day EMA20.6220.6320.62
50 day EMA20.3820.3820.36

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6420.48
12 day SMA20.8220.9120.98
20 day SMA21.0621.0721.07
35 day SMA20.5520.5220.48
50 day SMA20.3320.3320.32
100 day SMA20.3320.3220.31
150 day SMA19.5919.5719.55
200 day SMA19.1719.1619.14

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top