Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.85 and 21.26
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.59 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.08 (0%) | 21.13 | 21.03 - 21.44 | 0.9004 times | Thu 21 May 2026 | 21.08 (0.52%) | 20.86 | 20.79 - 21.08 | 1.0123 times | Wed 20 May 2026 | 20.97 (0.87%) | 20.83 | 20.62 - 21.20 | 1.2171 times | Tue 19 May 2026 | 20.79 (-0.14%) | 20.82 | 20.59 - 20.93 | 0.7226 times | Mon 18 May 2026 | 20.82 (1.91%) | 20.47 | 20.46 - 20.90 | 0.8292 times | Fri 15 May 2026 | 20.43 (-1.35%) | 20.67 | 20.35 - 20.72 | 1.0037 times | Thu 14 May 2026 | 20.71 (0.29%) | 20.80 | 20.69 - 21.06 | 0.7711 times | Wed 13 May 2026 | 20.65 (-0.96%) | 20.73 | 20.54 - 20.97 | 1.1102 times | Tue 12 May 2026 | 20.85 (-0.14%) | 20.91 | 20.33 - 20.99 | 1.0258 times | Mon 11 May 2026 | 20.88 (-1.88%) | 21.32 | 20.72 - 21.42 | 1.4076 times | Fri 08 May 2026 | 21.28 (0.95%) | 21.07 | 21.07 - 21.34 | 0.8924 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.77 and 21.75
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.8911 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.0123 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 0.9758 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.0479 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.3222 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.2865 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.1736 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.6345 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.1244 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.5317 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 20.06 | 1.1424 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.51 and 22.05
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.08 (2.28%) | 20.54 | 19.93 - 21.47 | 0.856 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.396 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1571 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9186 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1225 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8862 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7844 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3424 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0216 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5152 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.7887 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20 and 23.52
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.08 (8.1%) | 19.46 | 18.91 - 22.43 | 1.0237 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7424 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5738 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1875 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3147 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7786 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7628 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4298 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5949 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5917 times | Fri 30 December 2016 | 11.05 (0%) | 7.00 | 6.37 - 11.64 | 0.3522 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.93
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.91 | 20.82 |
| 12 day EMA | 20.89 | 20.86 | 20.82 |
| 20 day EMA | 20.85 | 20.83 | 20.8 |
| 35 day EMA | 20.69 | 20.67 | 20.65 |
| 50 day EMA | 20.57 | 20.55 | 20.53 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.82 | 20.74 |
| 12 day SMA | 20.89 | 20.89 | 20.88 |
| 20 day SMA | 20.82 | 20.77 | 20.71 |
| 35 day SMA | 20.99 | 20.98 | 20.96 |
| 50 day SMA | 20.63 | 20.6 | 20.57 |
| 100 day SMA | 20.39 | 20.38 | 20.37 |
| 150 day SMA | 19.9 | 19.88 | 19.85 |
| 200 day SMA | 19.36 | 19.34 | 19.32 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
