Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.31 and 20.61
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.84 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.52 (-0.05%) | 20.56 | 20.40 - 20.70 | 0.5781 times | Fri 19 December 2025 | 20.53 (-1.53%) | 20.74 | 20.41 - 20.96 | 1.9677 times | Thu 18 December 2025 | 20.85 (0.97%) | 20.81 | 20.50 - 20.94 | 0.9473 times | Wed 17 December 2025 | 20.65 (-0.63%) | 20.76 | 20.56 - 20.96 | 1.0185 times | Tue 16 December 2025 | 20.78 (0.68%) | 20.69 | 20.57 - 20.88 | 0.8105 times | Mon 15 December 2025 | 20.64 (0.63%) | 20.55 | 20.50 - 20.71 | 0.808 times | Fri 12 December 2025 | 20.51 (-0.58%) | 20.76 | 20.41 - 20.76 | 0.8463 times | Thu 11 December 2025 | 20.63 (1.08%) | 20.32 | 20.32 - 20.71 | 0.9444 times | Wed 10 December 2025 | 20.41 (3.08%) | 19.76 | 19.71 - 20.52 | 1.2425 times | Tue 09 December 2025 | 19.80 (0%) | 19.82 | 19.75 - 20.14 | 0.8366 times | Mon 08 December 2025 | 19.80 (0.92%) | 19.70 | 19.51 - 19.91 | 0.8781 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.31 and 20.61
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.52 (-0.05%) | 20.56 | 20.40 - 20.70 | 0.1383 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.328 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.1357 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1927 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8275 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.9615 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.2477 times | Fri 07 November 2025 | 18.32 (2.06%) | 17.89 | 17.74 - 18.48 | 1.0659 times | Fri 31 October 2025 | 17.95 (0%) | 17.96 | 17.54 - 18.07 | 0.3055 times | Fri 31 October 2025 | 17.95 (-3.29%) | 18.60 | 17.11 - 18.75 | 1.7972 times | Fri 24 October 2025 | 18.56 (8.73%) | 17.16 | 17.08 - 18.60 | 2.064 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.64 and 21.85
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.52 (8.86%) | 18.75 | 18.75 - 20.96 | 0.926 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 1.0012 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.788 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.3039 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6958 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 1.0068 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7323 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8369 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.9121 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.797 times | Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.7849 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 17.33 and 24.15
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.52 (15.41%) | 17.92 | 14.14 - 20.96 | 1.8313 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.6788 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2743 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.444 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.829 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.8015 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4516 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.625 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.6217 times | Fri 30 December 2016 | 11.05 (40.94%) | 7.71 | 6.22 - 11.64 | 0.4426 times | Thu 31 December 2015 | 7.84 (0%) | 6.24 | 6.20 - 8.14 | 0.123 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.4 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.62 | 20.66 |
| 12 day EMA | 20.31 | 20.27 | 20.22 |
| 20 day EMA | 19.93 | 19.87 | 19.8 |
| 35 day EMA | 19.41 | 19.34 | 19.27 |
| 50 day EMA | 18.83 | 18.76 | 18.69 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.69 | 20.69 |
| 12 day SMA | 20.4 | 20.32 | 20.23 |
| 20 day SMA | 19.86 | 19.76 | 19.63 |
| 35 day SMA | 19.15 | 19.07 | 19 |
| 50 day SMA | 18.78 | 18.71 | 18.64 |
| 100 day SMA | 18.26 | 18.23 | 18.19 |
| 150 day SMA | 18.03 | 18 | 17.98 |
| 200 day SMA | 17.51 | 17.49 | 17.47 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
