ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 23.92 and 24.57

Intraday Target 123.79
Intraday Target 224.05
Intraday Target 324.443333333333
Intraday Target 424.7
Intraday Target 525.09

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (-1.34%) 24.59 24.19 - 24.84 0.8536 times
Thu 29 October 2026 24.63 (0.9%) 24.64 24.44 - 24.80 0.8216 times
Wed 28 October 2026 24.41 (-0.77%) 24.65 24.10 - 24.74 0.9321 times
Tue 27 October 2026 24.60 (-0.69%) 24.84 24.44 - 25.00 0.9853 times
Mon 26 October 2026 24.77 (1.39%) 24.43 24.42 - 24.95 1.3098 times
Fri 23 October 2026 24.43 (-1.13%) 24.40 24.28 - 24.66 1.5164 times
Thu 22 October 2026 24.71 (-0.64%) 24.50 23.69 - 24.95 1.3567 times
Wed 21 October 2026 24.87 (-0.92%) 25.14 24.69 - 25.24 0.7079 times
Tue 20 October 2026 25.10 (1.05%) 24.84 24.84 - 25.49 0.8271 times
Mon 19 October 2026 24.84 (-0.16%) 24.78 24.76 - 25.06 0.6894 times
Fri 16 October 2026 24.88 (0.12%) 24.93 24.88 - 25.50 1.2488 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 23.75 and 24.65

Weekly Target 123.57
Weekly Target 223.93
Weekly Target 324.466666666667
Weekly Target 424.83
Weekly Target 525.37

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (-0.53%) 24.43 24.10 - 25.00 1.1467 times
Fri 23 October 2026 24.43 (-1.81%) 24.78 23.69 - 25.49 1.1924 times
Fri 16 October 2026 24.88 (1.1%) 24.66 24.35 - 25.50 1.2071 times
Fri 09 October 2026 24.61 (-1.36%) 25.04 24.45 - 25.32 1.2439 times
Fri 02 October 2026 24.95 (0%) 24.92 23.99 - 25.20 1.1101 times
Fri 25 September 2026 24.95 (-0.16%) 25.08 24.42 - 25.26 0.9673 times
Fri 18 September 2026 24.99 (-2.31%) 25.50 24.51 - 25.84 1.0254 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.6079 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 0.873 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.6262 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.7508 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.09 and 24.9

Monthly Target 122.69
Monthly Target 223.49
Monthly Target 324.496666666667
Monthly Target 425.3
Monthly Target 526.31

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (-0.78%) 24.38 23.69 - 25.50 1.5853 times
Wed 30 September 2026 24.49 (-2.35%) 25.10 24.29 - 25.85 1.1512 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 0.9414 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.0304 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 0.9248 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.8211 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.0774 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 0.8931 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.7089 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 0.8663 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.684 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.61 and 28.76

Yearly Target 115.94
Yearly Target 220.12
Yearly Target 323.09
Yearly Target 427.27
Yearly Target 530.24

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 30 October 2026 24.30 (24.62%) 19.46 18.91 - 26.06 2.133 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.5271 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.3793 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.0408 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.1522 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.6824 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.6685 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.3767 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5214 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5186 times
Fri 30 December 2016 11.05 (0%) 7.88 7.45 - 11.64 0.1768 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.7
20 day DMA 24.74
35 day DMA 24.8
50 day DMA 24.97
100 day DMA 24.45
150 day DMA 23.3
200 day DMA 22.51

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.624.59
12 day EMA24.6224.6824.69
20 day EMA24.7124.7524.76
35 day EMA24.8524.8824.89
50 day EMA24.972525.02

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5724.58
12 day SMA24.724.7324.74
20 day SMA24.7424.7724.77
35 day SMA24.824.8424.86
50 day SMA24.9724.9925
100 day SMA24.4524.4224.39
150 day SMA23.323.2723.24
200 day SMA22.5122.4822.46

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top