Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell
Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell Analysis of Old Second Bancorp, Inc. OSBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 19.63 | 19.40 | 19.75 | 19.38 |
| 03 Wed Dec | 19.49 | 19.00 | 19.53 | 18.88 |
| 02 Tue Dec | 18.93 | 19.15 | 19.15 | 18.90 |
| 01 Mon Dec | 19.02 | 18.75 | 19.13 | 18.75 |
| 28 Fri Nov | 18.85 | 19.02 | 19.04 | 18.78 |
Stock of Old Second Bancorp, Inc. closed at 19.63 and it opened at 19.40
It moved inside a range of 19.38 and 19.75
52 week High is 19.75 and 52 week Low is 14.14
Financial Year High is 19.75 and Low is 14.14
This year High is 19.75 and Low is 14.14
Old Second Bancorp, Inc. OSBC Daily Analysis to buy or sell
As per my analysis of Old Second Bancorp, Inc. OSBC, 12 day returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 1.78, which is 9.97% with investment starting at 17.85.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 109970 bucks today.
Old Second Bancorp, Inc. OSBC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Old Second Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Old Second Bancorp, Inc. OSBC at this time.
It appears as if Old Second Bancorp, Inc. OSBC gave a large move recently.
Stock of Old Second Bancorp, Inc. (OSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Old Second Bancorp, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.7, for a target of 19.1 or 18.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Old Second Bancorp, Inc. OSBC
Candle stick analysis of Old Second Bancorp, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.8
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.8
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0
Old Second Bancorp, Inc. is moving towards a low expiry
Old Second Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Old Second Bancorp, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.1
Old Second Bancorp, Inc. is moving towards a low expiry
Old Second Bancorp, Inc. is forming a DOJI candle
Old Second Bancorp, Inc. OSBC Weekly Analysis to buy or sell
As per my analysis of Old Second Bancorp, Inc. OSBC, 12 week returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 2.02, which is 11.47% with investment starting at 17.61.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 111470 bucks today.
Old Second Bancorp, Inc. OSBC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Old Second Bancorp, Inc. OSBC
Candle stick analysis of Old Second Bancorp, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 5.3
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 3.6
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 1.6
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1.9
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 3.3
Old Second Bancorp, Inc. is moving towards a high expiry
Old Second Bancorp, Inc. OSBC Monthly Analysis to buy or sell
As per my analysis of Old Second Bancorp, Inc. OSBC, 12 month returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 0.84, which is 4.47% with investment starting at 18.79.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 104470 bucks today.
Old Second Bancorp, Inc. OSBC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of Old Second Bancorp, Inc. OSBC
Candle stick analysis of Old Second Bancorp, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 5.3
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 8.9 HC: 1.7 LC: 7 OC: 7.2
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 12.6 HC: 4.5 LC: 7.8 OC: 6.1
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 8.9 HC: 7.6 LC: 1.2 OC: 3.7
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 13.7 HC: 1.2 LC: 12.4 OC: 4.7
Old Second Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


