Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell
Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell Analysis of Old Second Bancorp, Inc. OSBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 19.91 | 19.26 | 20.10 | 19.15 |
| 27 Fri Feb | 19.63 | 19.61 | 19.95 | 19.42 |
| 26 Thu Feb | 20.22 | 20.32 | 20.58 | 19.96 |
| 25 Wed Feb | 20.32 | 19.97 | 20.38 | 19.85 |
| 24 Tue Feb | 19.79 | 19.53 | 19.86 | 19.52 |
Stock of Old Second Bancorp, Inc. closed at 19.91 and it opened at 19.26
It moved inside a range of 19.15 and 20.10
52 week High is 22.00 and 52 week Low is 14.30
Financial Year High is 19.91 and Low is 19.15
This year High is 22.00 and Low is 18.95
Old Second Bancorp, Inc. OSBC Daily Analysis to buy or sell
As per my analysis of Old Second Bancorp, Inc. OSBC, 12 day returns for Old Second Bancorp, Inc. OSBC have been negative, with total returns of -0.66, which is -3.21% with investment starting at 20.57.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 96790 bucks today.
Old Second Bancorp, Inc. OSBC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Old Second Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Old Second Bancorp, Inc. OSBC at this time.
It appears as if Old Second Bancorp, Inc. OSBC gave a large move recently.
Stock of Old Second Bancorp, Inc. (OSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Old Second Bancorp, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Old Second Bancorp, Inc. stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.5 as target. However if you take a buy trade in Old Second Bancorp, Inc., then use 20 as stoploss and 20.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Old Second Bancorp, Inc. OSBC
Candle stick analysis of Old Second Bancorp, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 4.4
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.7
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.3
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.1
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 1.7
Old Second Bancorp, Inc. is moving towards a high expiry
Old Second Bancorp, Inc. OSBC Weekly Analysis to buy or sell
As per my analysis of Old Second Bancorp, Inc. OSBC, 12 week returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 0.010000000000002, which is 0.05% with investment starting at 19.90.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 100050 bucks today.
Old Second Bancorp, Inc. OSBC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Old Second Bancorp, Inc. OSBC
Candle stick analysis of Old Second Bancorp, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 4.4
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 0.6
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5 HC: 2.8 LC: 2.1 OC: 2.5
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.9
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 1.9
Old Second Bancorp, Inc. is moving towards a low expiry
Old Second Bancorp, Inc. OSBC Monthly Analysis to buy or sell
As per my analysis of Old Second Bancorp, Inc. OSBC, 12 month returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 4.34, which is 27.87% with investment starting at 15.57.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 127870 bucks today.
Old Second Bancorp, Inc. OSBC moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of Old Second Bancorp, Inc. OSBC
Candle stick analysis of Old Second Bancorp, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 4.4
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 9.9 HC: 8.7 LC: 1.1 OC: 7.3
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 16.1 HC: 10.9 LC: 4.7 OC: 10.2
Old Second Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 11.8 HC: 5.3 LC: 6.1 OC: 11.8
Old Second Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Old Second Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 8.9 HC: 1.7 LC: 7 OC: 7.2
Old Second Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


