ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell

Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell Analysis of Old Second Bancorp, Inc. OSBC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 24.87 25.04 25.06 24.66
02 Fri Oct 24.95 24.82 25.20 24.79
01 Thu Oct 24.63 24.38 24.67 23.99
30 Wed Sep 24.49 24.64 24.82 24.29
29 Tue Sep 24.65 24.85 24.98 24.44

Stock of Old Second Bancorp, Inc. closed at 24.87 and it opened at 25.04
It moved inside a range of 24.66 and 25.06

52 week High is 26.06 and 52 week Low is 17.61
Financial Year High is 26.06 and Low is 19.25
This year High is 26.06 and Low is 18.91

Old Second Bancorp, Inc. OSBC Daily Analysis to buy or sell

As per my analysis of Old Second Bancorp, Inc. OSBC, 12 day returns for Old Second Bancorp, Inc. OSBC have been negative, with total returns of -0.12, which is -0.48% with investment starting at 24.99.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 99520 bucks today.

Old Second Bancorp, Inc. OSBC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

Old Second Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Old Second Bancorp, Inc. OSBC at this time.

It appears as if Old Second Bancorp, Inc. OSBC gave a large move recently.

Stock of Old Second Bancorp, Inc. (OSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Old Second Bancorp, Inc. is bearish for shortterm, and stock might move down till 24.6 or till 24.2. Use a stoploss of 25 and if the stock hits stoploss, then it can shoot up till 25.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Old Second Bancorp, Inc. OSBC

Candle stick analysis of Old Second Bancorp, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 0.1

Old Second Bancorp, Inc. is moving towards a high expiry

Old Second Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Old Second Bancorp, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.5

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.8 HC: 0.2 LC: 2.7 OC: 1.2

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.7

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.5

Old Second Bancorp, Inc. is moving towards a low expiry

Old Second Bancorp, Inc. is forming a DOJI candle

Old Second Bancorp, Inc. OSBC Weekly Analysis to buy or sell

As per my analysis of Old Second Bancorp, Inc. OSBC, 12 week returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 0.84, which is 3.5% with investment starting at 24.03.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 103500 bucks today.

Old Second Bancorp, Inc. OSBC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.

Weekly Candle Stick analysis of Old Second Bancorp, Inc. OSBC

Candle stick analysis of Old Second Bancorp, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 0.1

Old Second Bancorp, Inc. is moving towards a high expiry

Old Second Bancorp, Inc. is forming a DOJI candle

Candle stick analysis of Old Second Bancorp, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 1.1

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 0.7

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5.4 HC: 3.4 LC: 2 OC: 1.3

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 0.8

Old Second Bancorp, Inc. is moving towards a high expiry

Old Second Bancorp, Inc. OSBC Monthly Analysis to buy or sell

As per my analysis of Old Second Bancorp, Inc. OSBC, 12 month returns for Old Second Bancorp, Inc. OSBC have been positive, with total returns of 6.02, which is 31.94% with investment starting at 18.85.
An investment of 100,000 bucks in Old Second Bancorp, Inc. would have become 131940 bucks today.

Old Second Bancorp, Inc. OSBC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.

Monthly Candle Stick analysis of Old Second Bancorp, Inc. OSBC

Candle stick analysis of Old Second Bancorp, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5 HC: 1.3 LC: 3.7 OC: 1.1

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 2.6

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 2.3

Old Second Bancorp, Inc. is moving towards a low expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 13.6 HC: 1.5 LC: 11.9 OC: 11

Old Second Bancorp, Inc. is moving towards a high expiry

Candle stick analysis of Old Second Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Old Second Bancorp, Inc. are:
HL: 13.9 HC: 0.7 LC: 13.1 OC: 11.6

Old Second Bancorp, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis Old Second Bancorp, Inc. OSBC technical analysis buy or sell

 

Back to top