NASDAQ Old Second Bancorp, Inc. OSBC MACD indicator, Old Second Bancorp, Inc. OSBC indicators MACD technical analysis, Old Second Bancorp, Inc. OSBC indicators MACD free charts, Old Second Bancorp, Inc. OSBC indicators MACD historical values NASDAQ

Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.53
Daily Resistance: 20.48
5 Day DMA Moving Average is 19.97
20 Day DMA Moving Average is 20.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.43%	19.26	19.91	20.10	19.15	1.84 times
Fri 27 Feb 2026	-2.92%	19.61	19.63	19.95	19.42	1.99 times
Thu 26 Feb 2026	-0.49%	20.32	20.22	20.58	19.96	1.16 times
Wed 25 Feb 2026	2.68%	19.97	20.32	20.38	19.85	0.63 times
Tue 24 Feb 2026	1.18%	19.53	19.79	19.86	19.52	1.39 times
Mon 23 Feb 2026	-4.91%	20.60	19.56	20.73	19.41	1.1 times
Fri 20 Feb 2026	0.98%	20.40	20.57	20.63	20.15	1.38 times
Thu 19 Feb 2026	-0.83%	20.36	20.37	20.53	20.14	0.94 times
Wed 18 Feb 2026	-1.39%	20.74	20.54	21.14	20.50	1.23 times
Tue 17 Feb 2026	1.26%	20.63	20.83	20.96	20.57	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Old Second Bancorp, Inc. OSBC MACD indicator, Old Second Bancorp, Inc. OSBC indicators MACD technical analysis, Old Second Bancorp, Inc. OSBC indicators MACD free charts, Old Second Bancorp, Inc. OSBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Old Second Bancorp, Inc. OSBC MACD indicator, Old Second Bancorp, Inc. OSBC indicators MACD technical analysis, Old Second Bancorp, Inc. OSBC indicators MACD free charts, Old Second Bancorp, Inc. OSBC indicators MACD historical values NASDAQ

Old Second Bancorp, Inc. OSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Second Bancorp, Inc. OSBC

12,26,9 day Old Second Bancorp, Inc. OSBC MACD is: 20.15, 20.24, -0.09

According to MACD indicator, Prices of Old Second Bancorp, Inc. OSBC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Old Second Bancorp, Inc. OSBC are:

20.15, 20.24, -0.09
20.19, 20.27, -0.079999999999998
20.29, 20.32, -0.030000000000001
20.3, 20.33, -0.029999999999998
20.3, 20.33, -0.029999999999998
20.39, 20.37, 0.02
20.54, 20.43, 0.11
20.54, 20.42, 0.12
20.57, 20.42, 0.15
20.58, 20.41, 0.17

MACD charts of Old Second Bancorp, Inc. OSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.