ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 21.65
  • Daily Resistance: 21.94
  • 5 Day DMA Moving Average is 21.35
  • 20 Day DMA Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Jun 2026 0.7% 21.62 21.71 21.88 21.590.46 times
Fri 05 Jun 2026 0.65% 21.42 21.56 21.76 21.420.59 times
Thu 04 Jun 2026 3.48% 21.08 21.42 21.51 20.980.67 times
Wed 03 Jun 2026 -3.09% 21.43 20.70 21.49 20.680.73 times
Tue 02 Jun 2026 1.33% 20.97 21.36 21.40 20.741.04 times
Mon 01 Jun 2026 -1.13% 21.11 21.08 21.24 20.760.57 times
Fri 29 May 2026 0.09% 21.29 21.32 21.50 21.020.91 times
Thu 28 May 2026 0.33% 21.23 21.30 21.31 20.950.81 times
Wed 27 May 2026 -1.21% 21.48 21.23 21.61 21.140.83 times
Tue 26 May 2026 1.94% 21.14 21.49 21.49 20.871.15 times

Volume is calculated using 10 day average volume

NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

Old Second Bancorp, Inc. OSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Second Bancorp, Inc. OSBC is: 234340 M

Current day volume is 0.755 times compared to averaged volume Old Second Bancorp, Inc. has

Historical price to volume measure of Old Second Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
21.710.7%0.42%0.755 times
21.560.65%0.65%0.968 times
21.423.48%1.61%1.086 times
20.70-3.09%-3.41%1.191 times
21.361.33%1.86%1.699 times
21.08-1.13%-0.14%0.937 times
21.320.09%0.14%1.478 times
21.300.33%0.33%1.316 times
21.23-1.21%-1.16%1.358 times
21.491.94%1.66%1.874 times

Price to volume Charts of Old Second Bancorp, Inc. OSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ

 

Back to top