Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ
Stock OSBC - Share Old Second Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Old Second Bancorp, Inc. OSBC RSI indicator technical analysis
- Old Second Bancorp, Inc. OSBC CCI indicator technical analysis
- Old Second Bancorp, Inc. OSBC ADX indicator technical analysis
- Old Second Bancorp, Inc. OSBC MACD indicator technical analysis
- Old Second Bancorp, Inc. OSBC BollingerBands indicator technical analysis
- Old Second Bancorp, Inc. OSBC Stochastics indicator technical analysis
- Old Second Bancorp, Inc. OSBC MA indicator technical analysis
- Old Second Bancorp, Inc. OSBC PriceVolume indicator technical analysis
- Daily Support: 20.92
- Daily Resistance: 21.19
- 5 Day DMA Moving Average is 20.65
- 20 Day DMA Moving Average is 20.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.84% | 20.93 | 21.04 | 21.07 | 20.80 | 1.24 times |
| Thu 05 Feb 2026 | -0.58% | 20.75 | 20.66 | 21.00 | 20.45 | 1.31 times |
| Wed 04 Feb 2026 | 1.27% | 20.67 | 20.78 | 21.07 | 20.67 | 0.97 times |
| Tue 03 Feb 2026 | 1.38% | 20.17 | 20.52 | 20.78 | 20.01 | 1.26 times |
| Mon 02 Feb 2026 | 2.02% | 19.88 | 20.24 | 20.46 | 19.71 | 1.14 times |
| Fri 30 Jan 2026 | -0.7% | 19.81 | 19.84 | 20.05 | 19.63 | 1.29 times |
| Thu 29 Jan 2026 | 2.41% | 19.57 | 19.98 | 19.98 | 19.44 | 1.25 times |
| Wed 28 Jan 2026 | -1.56% | 20.01 | 19.51 | 20.01 | 19.41 | 1.29 times |
| Tue 27 Jan 2026 | -0.3% | 20.00 | 19.82 | 20.05 | 19.65 | 0.99 times |
| Mon 26 Jan 2026 | -0.1% | 19.83 | 19.88 | 20.25 | 18.95 | 1.66 times |
Volume is calculated using 10 day average volume
NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ
Old Second Bancorp, Inc. OSBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Old Second Bancorp, Inc. OSBC is: 231470 M
Current day volume is 1.557 times compared to averaged volume Old Second Bancorp, Inc. has
Historical price to volume measure of Old Second Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.04 | 1.84% | 0.53% | 1.557 times |
| 20.66 | -0.58% | -0.43% | 1.646 times |
| 20.78 | 1.27% | 0.53% | 1.225 times |
| 20.52 | 1.38% | 1.74% | 1.586 times |
| 20.24 | 2.02% | 1.81% | 1.433 times |
| 19.84 | -0.7% | 0.15% | 1.624 times |
| 19.98 | 2.41% | 2.1% | 1.567 times |
| 19.51 | -1.56% | -2.5% | 1.618 times |
| 19.82 | -0.3% | -0.9% | 1.243 times |
| 19.88 | -0.1% | 0.25% | 2.086 times |
Price to volume Charts of Old Second Bancorp, Inc. OSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ
These are NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Old Second Bancorp, Inc. OSBC PriceVolume indicator, Old Second Bancorp, Inc. OSBC indicators PriceVolume technical analysis, Old Second Bancorp, Inc. OSBC indicators PriceVolume free charts, Old Second Bancorp, Inc. OSBC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
