OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 22.46 and 22.85
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.16 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.71 (-1.22%) | 22.99 | 22.60 - 22.99 | 0.3099 times | Tue 07 July 2026 | 22.99 (-0.99%) | 23.33 | 22.97 - 23.36 | 0.7914 times | Mon 06 July 2026 | 23.22 (-0.04%) | 23.15 | 23.05 - 23.55 | 0.8819 times | Thu 02 July 2026 | 23.23 (-1.65%) | 23.75 | 23.12 - 23.95 | 0.5496 times | Wed 01 July 2026 | 23.62 (1.29%) | 23.33 | 23.28 - 23.66 | 0.8484 times | Tue 30 June 2026 | 23.32 (0.47%) | 23.21 | 22.99 - 23.36 | 0.764 times | Mon 29 June 2026 | 23.21 (-0.73%) | 23.13 | 23.01 - 23.34 | 0.9292 times | Fri 26 June 2026 | 23.38 (1.56%) | 23.08 | 22.89 - 23.55 | 3.31 times | Thu 25 June 2026 | 23.02 (0.57%) | 22.79 | 22.75 - 23.08 | 0.8761 times | Wed 24 June 2026 | 22.89 (1.42%) | 22.63 | 22.43 - 22.91 | 0.7394 times | Tue 23 June 2026 | 22.57 (2.22%) | 22.15 | 21.83 - 22.63 | 0.6863 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 22.18 and 23.13
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.71 (-2.24%) | 23.15 | 22.60 - 23.55 | 0.5365 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.8362 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.7208 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.0849 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.8213 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.8325 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8531 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 1.0259 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1654 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.1234 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.2065 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 21.98 and 23.33
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.71 (-2.62%) | 23.33 | 22.60 - 23.95 | 0.2208 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1873 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0542 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3833 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1465 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9102 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1122 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8781 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7772 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.3301 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0122 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.81 and 25.85
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.71 (16.46%) | 19.46 | 18.91 - 23.95 | 1.2902 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6907 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5271 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1523 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2757 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7555 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7402 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4171 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5772 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5741 times | Fri 30 December 2016 | 11.05 (0%) | 7.08 | 6.37 - 11.64 | 0.3048 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.16 | 23.25 |
| 12 day EMA | 22.9 | 22.93 | 22.92 |
| 20 day EMA | 22.64 | 22.63 | 22.59 |
| 35 day EMA | 22.2 | 22.17 | 22.12 |
| 50 day EMA | 21.72 | 21.68 | 21.63 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.28 | 23.32 |
| 12 day SMA | 23.02 | 22.95 | 22.84 |
| 20 day SMA | 22.63 | 22.58 | 22.51 |
| 35 day SMA | 22.02 | 21.95 | 21.89 |
| 50 day SMA | 21.65 | 21.59 | 21.53 |
| 100 day SMA | 20.98 | 20.96 | 20.94 |
| 150 day SMA | 20.71 | 20.68 | 20.65 |
| 200 day SMA | 20.01 | 19.98 | 19.96 |


