ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 22.46 and 22.85

Intraday Target 122.38
Intraday Target 222.54
Intraday Target 322.766666666667
Intraday Target 422.93
Intraday Target 523.16

Daily price and volume Old Second

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (-1.22%) 22.99 22.60 - 22.99 0.3099 times
Tue 07 July 2026 22.99 (-0.99%) 23.33 22.97 - 23.36 0.7914 times
Mon 06 July 2026 23.22 (-0.04%) 23.15 23.05 - 23.55 0.8819 times
Thu 02 July 2026 23.23 (-1.65%) 23.75 23.12 - 23.95 0.5496 times
Wed 01 July 2026 23.62 (1.29%) 23.33 23.28 - 23.66 0.8484 times
Tue 30 June 2026 23.32 (0.47%) 23.21 22.99 - 23.36 0.764 times
Mon 29 June 2026 23.21 (-0.73%) 23.13 23.01 - 23.34 0.9292 times
Fri 26 June 2026 23.38 (1.56%) 23.08 22.89 - 23.55 3.31 times
Thu 25 June 2026 23.02 (0.57%) 22.79 22.75 - 23.08 0.8761 times
Wed 24 June 2026 22.89 (1.42%) 22.63 22.43 - 22.91 0.7394 times
Tue 23 June 2026 22.57 (2.22%) 22.15 21.83 - 22.63 0.6863 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 22.18 and 23.13

Weekly Target 122
Weekly Target 222.36
Weekly Target 322.953333333333
Weekly Target 423.31
Weekly Target 523.9

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (-2.24%) 23.15 22.60 - 23.55 0.5365 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.8362 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.7208 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 1.0849 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.8213 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.8325 times
Fri 29 May 2026 21.32 (1.14%) 21.14 20.87 - 21.61 0.8531 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.0259 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1654 times
Fri 08 May 2026 21.28 (2.36%) 20.67 19.93 - 21.47 1.1234 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.2065 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 21.98 and 23.33

Monthly Target 121.74
Monthly Target 222.22
Monthly Target 323.086666666667
Monthly Target 423.57
Monthly Target 524.44

Monthly price and volumes Old Second

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (-2.62%) 23.33 22.60 - 23.95 0.2208 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1873 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0542 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3833 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.1465 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9102 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.1122 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8781 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7772 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3301 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.0122 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 20.81 and 25.85

Yearly Target 116.82
Yearly Target 219.76
Yearly Target 321.856666666667
Yearly Target 424.8
Yearly Target 526.9

Yearly price and volumes Old Second

Date Closing Open Range Volume
Wed 08 July 2026 22.71 (16.46%) 19.46 18.91 - 23.95 1.2902 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.6907 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.5271 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.1523 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.2757 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7555 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.7402 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.4171 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5772 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5741 times
Fri 30 December 2016 11.05 (0%) 7.08 6.37 - 11.64 0.3048 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.02
20 day DMA 22.63
35 day DMA 22.02
50 day DMA 21.65
100 day DMA 20.98
150 day DMA 20.71
200 day DMA 20.01

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.1623.25
12 day EMA22.922.9322.92
20 day EMA22.6422.6322.59
35 day EMA22.222.1722.12
50 day EMA21.7221.6821.63

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2823.32
12 day SMA23.0222.9522.84
20 day SMA22.6322.5822.51
35 day SMA22.0221.9521.89
50 day SMA21.6521.5921.53
100 day SMA20.9820.9620.94
150 day SMA20.7120.6820.65
200 day SMA20.0119.9819.96

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top