Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.92 and 21.19
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.24 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.04 (1.84%) | 20.93 | 20.80 - 21.07 | 0.9989 times | Thu 05 February 2026 | 20.66 (-0.58%) | 20.75 | 20.45 - 21.00 | 1.0563 times | Wed 04 February 2026 | 20.78 (1.27%) | 20.67 | 20.67 - 21.07 | 0.7862 times | Tue 03 February 2026 | 20.52 (1.38%) | 20.17 | 20.01 - 20.78 | 1.0174 times | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.9193 times | Fri 30 January 2026 | 19.84 (-0.7%) | 19.81 | 19.63 - 20.05 | 1.0421 times | Thu 29 January 2026 | 19.98 (2.41%) | 19.57 | 19.44 - 19.98 | 1.0052 times | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 1.0382 times | Tue 27 January 2026 | 19.82 (-0.3%) | 20.00 | 19.65 - 20.05 | 0.7976 times | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 1.3387 times | Fri 23 January 2026 | 19.90 (-6.4%) | 21.08 | 19.86 - 21.08 | 1.7216 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.38 and 21.74
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1214 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2256 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.2369 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.4457 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.8906 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.5874 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4026 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.1223 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 0.9597 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0079 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.6993 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.38 and 21.74
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 0.3159 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3974 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1033 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9765 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.744 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2718 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6786 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.982 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7142 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.8162 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8896 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20 and 23.05
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.663333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.04 (7.9%) | 19.46 | 18.95 - 22.00 | 0.2754 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.8893 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.7025 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2923 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.4644 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8408 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.8128 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.458 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.6339 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.6305 times | Fri 30 December 2016 | 11.05 (40.94%) | 7.71 | 6.22 - 11.64 | 0.4488 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.08 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.48 | 20.39 |
| 12 day EMA | 20.43 | 20.32 | 20.26 |
| 20 day EMA | 20.32 | 20.24 | 20.2 |
| 35 day EMA | 20.12 | 20.07 | 20.04 |
| 50 day EMA | 19.99 | 19.95 | 19.92 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.41 | 20.27 |
| 12 day SMA | 20.29 | 20.32 | 20.3 |
| 20 day SMA | 20.34 | 20.3 | 20.25 |
| 35 day SMA | 20.22 | 20.21 | 20.21 |
| 50 day SMA | 20.08 | 20.02 | 19.98 |
| 100 day SMA | 18.97 | 18.94 | 18.92 |
| 150 day SMA | 18.67 | 18.65 | 18.64 |
| 200 day SMA | 18.19 | 18.16 | 18.13 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
