OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 24.57 and 24.97
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.26 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (-0.32%) | 25.04 | 24.66 - 25.06 | 1.0277 times | Fri 02 October 2026 | 24.95 (1.3%) | 24.82 | 24.79 - 25.20 | 1.2758 times | Thu 01 October 2026 | 24.63 (0.57%) | 24.38 | 23.99 - 24.67 | 1.2567 times | Wed 30 September 2026 | 24.49 (-0.65%) | 24.64 | 24.29 - 24.82 | 0.8925 times | Tue 29 September 2026 | 24.65 (-0.8%) | 24.85 | 24.44 - 24.98 | 0.8766 times | Mon 28 September 2026 | 24.85 (-0.4%) | 24.92 | 24.76 - 25.03 | 0.8264 times | Fri 25 September 2026 | 24.95 (0.52%) | 24.86 | 24.86 - 25.11 | 1.1913 times | Thu 24 September 2026 | 24.82 (1.1%) | 24.55 | 24.44 - 24.89 | 1.1751 times | Wed 23 September 2026 | 24.55 (-0.41%) | 24.66 | 24.42 - 25.13 | 0.8144 times | Tue 22 September 2026 | 24.65 (-0.72%) | 24.98 | 24.64 - 25.15 | 0.6635 times | Mon 21 September 2026 | 24.83 (-0.64%) | 25.08 | 24.82 - 25.26 | 0.624 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.57 and 24.97
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (-0.32%) | 25.04 | 24.66 - 25.06 | 0.2846 times | Fri 02 October 2026 | 24.95 (0%) | 24.92 | 23.99 - 25.20 | 1.4201 times | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.2374 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.3118 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.7776 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1167 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8011 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.9604 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9083 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.182 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.168 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.43 and 25.64
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (1.55%) | 24.38 | 23.99 - 25.20 | 0.2648 times | Wed 30 September 2026 | 24.49 (-2.35%) | 25.10 | 24.29 - 25.85 | 1.3318 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.0891 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.1921 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.07 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.95 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2465 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0332 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8202 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0023 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7913 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.89 and 29.04
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (27.54%) | 19.46 | 18.91 - 26.06 | 1.8986 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.5726 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.4204 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.0718 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.1866 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7027 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.6885 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.3879 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5369 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.534 times | Fri 30 December 2016 | 11.05 (0%) | 7.55 | 7.21 - 11.64 | 0.2035 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.76 | 24.66 |
| 12 day EMA | 24.84 | 24.84 | 24.82 |
| 20 day EMA | 24.93 | 24.94 | 24.94 |
| 35 day EMA | 25.01 | 25.02 | 25.02 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.71 | 24.71 |
| 12 day SMA | 24.77 | 24.77 | 24.78 |
| 20 day SMA | 25 | 25.05 | 25.08 |
| 35 day SMA | 25.16 | 25.19 | 25.21 |
| 50 day SMA | 25.27 | 25.25 | 25.22 |
| 100 day SMA | 23.76 | 23.72 | 23.68 |
| 150 day SMA | 22.66 | 22.63 | 22.59 |
| 200 day SMA | 22.06 | 22.04 | 22.02 |


