ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 24.6 and 25.13

Intraday Target 124.18
Intraday Target 224.48
Intraday Target 324.713333333333
Intraday Target 425.01
Intraday Target 525.24

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 26 October 2026 24.77 (1.39%) 24.43 24.42 - 24.95 1.2351 times
Fri 23 October 2026 24.43 (-1.13%) 24.40 24.28 - 24.66 1.4299 times
Thu 22 October 2026 24.71 (-0.64%) 24.50 23.69 - 24.95 1.2793 times
Wed 21 October 2026 24.87 (-0.92%) 25.14 24.69 - 25.24 0.6675 times
Tue 20 October 2026 25.10 (1.05%) 24.84 24.84 - 25.49 0.7799 times
Mon 19 October 2026 24.84 (-0.16%) 24.78 24.76 - 25.06 0.6501 times
Fri 16 October 2026 24.88 (0.12%) 24.93 24.88 - 25.50 1.1776 times
Thu 15 October 2026 24.85 (0.89%) 24.76 24.61 - 25.06 0.8433 times
Wed 14 October 2026 24.63 (-0.69%) 24.42 24.35 - 24.80 0.9113 times
Tue 13 October 2026 24.80 (-0.16%) 25.03 24.65 - 25.13 1.0259 times
Mon 12 October 2026 24.84 (0.93%) 24.66 24.47 - 25.06 0.9081 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.6 and 25.13

Weekly Target 124.18
Weekly Target 224.48
Weekly Target 324.713333333333
Weekly Target 425.01
Weekly Target 525.24

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 26 October 2026 24.77 (1.39%) 24.43 24.42 - 24.95 0.3345 times
Fri 23 October 2026 24.43 (-1.81%) 24.78 23.69 - 25.49 1.3017 times
Fri 16 October 2026 24.88 (1.1%) 24.66 24.35 - 25.50 1.3179 times
Fri 09 October 2026 24.61 (-1.36%) 25.04 24.45 - 25.32 1.358 times
Fri 02 October 2026 24.95 (0%) 24.92 23.99 - 25.20 1.2119 times
Fri 25 September 2026 24.95 (-0.16%) 25.08 24.42 - 25.26 1.056 times
Fri 18 September 2026 24.99 (-2.31%) 25.50 24.51 - 25.84 1.1195 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.6637 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 0.9531 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.6837 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.8197 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 24.23 and 26.04

Monthly Target 122.84
Monthly Target 223.81
Monthly Target 324.653333333333
Monthly Target 425.62
Monthly Target 526.46

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 26 October 2026 24.77 (1.14%) 24.38 23.69 - 25.50 1.3699 times
Wed 30 September 2026 24.49 (-2.35%) 25.10 24.29 - 25.85 1.1806 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 0.9655 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.0568 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 0.9485 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.8421 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.105 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 0.9159 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.7271 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 0.8885 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.7015 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.84 and 28.99

Yearly Target 116.1
Yearly Target 220.43
Yearly Target 323.246666666667
Yearly Target 427.58
Yearly Target 530.4

Yearly price and volumes Old Second

Date Closing Open Range Volume
Mon 26 October 2026 24.77 (27.03%) 19.46 18.91 - 26.06 2.0909 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.5353 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.3867 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.0463 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.1584 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.686 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.6721 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.3787 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5241 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5214 times
Fri 30 December 2016 11.05 (0%) 7.51 7.45 - 11.64 0.1801 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.78
20 day DMA 24.77
35 day DMA 24.91
50 day DMA 25.05
100 day DMA 24.33
150 day DMA 23.17
200 day DMA 22.42

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.724.84
12 day EMA24.7724.7724.83
20 day EMA24.8224.8224.86
35 day EMA24.9424.9524.98
50 day EMA25.0725.0825.11

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7924.88
12 day SMA24.7824.7924.8
20 day SMA24.7724.7824.8
35 day SMA24.9124.9424.98
50 day SMA25.0525.0725.1
100 day SMA24.3324.2924.26
150 day SMA23.1723.1423.11
200 day SMA22.4222.3922.37

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top