ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 24.57 and 24.97

Intraday Target 124.46
Intraday Target 224.67
Intraday Target 324.863333333333
Intraday Target 425.07
Intraday Target 525.26

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 05 October 2026 24.87 (-0.32%) 25.04 24.66 - 25.06 1.0277 times
Fri 02 October 2026 24.95 (1.3%) 24.82 24.79 - 25.20 1.2758 times
Thu 01 October 2026 24.63 (0.57%) 24.38 23.99 - 24.67 1.2567 times
Wed 30 September 2026 24.49 (-0.65%) 24.64 24.29 - 24.82 0.8925 times
Tue 29 September 2026 24.65 (-0.8%) 24.85 24.44 - 24.98 0.8766 times
Mon 28 September 2026 24.85 (-0.4%) 24.92 24.76 - 25.03 0.8264 times
Fri 25 September 2026 24.95 (0.52%) 24.86 24.86 - 25.11 1.1913 times
Thu 24 September 2026 24.82 (1.1%) 24.55 24.44 - 24.89 1.1751 times
Wed 23 September 2026 24.55 (-0.41%) 24.66 24.42 - 25.13 0.8144 times
Tue 22 September 2026 24.65 (-0.72%) 24.98 24.64 - 25.15 0.6635 times
Mon 21 September 2026 24.83 (-0.64%) 25.08 24.82 - 25.26 0.624 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.57 and 24.97

Weekly Target 124.46
Weekly Target 224.67
Weekly Target 324.863333333333
Weekly Target 425.07
Weekly Target 525.26

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 05 October 2026 24.87 (-0.32%) 25.04 24.66 - 25.06 0.2846 times
Fri 02 October 2026 24.95 (0%) 24.92 23.99 - 25.20 1.4201 times
Fri 25 September 2026 24.95 (-0.16%) 25.08 24.42 - 25.26 1.2374 times
Fri 18 September 2026 24.99 (-2.31%) 25.50 24.51 - 25.84 1.3118 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.7776 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 1.1167 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.8011 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.9604 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.9083 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.182 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.168 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 24.43 and 25.64

Monthly Target 123.48
Monthly Target 224.17
Monthly Target 324.686666666667
Monthly Target 425.38
Monthly Target 525.9

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 05 October 2026 24.87 (1.55%) 24.38 23.99 - 25.20 0.2648 times
Wed 30 September 2026 24.49 (-2.35%) 25.10 24.29 - 25.85 1.3318 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 1.0891 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.1921 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.07 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.95 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2465 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0332 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8202 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0023 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.7913 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.89 and 29.04

Yearly Target 116.13
Yearly Target 220.5
Yearly Target 323.28
Yearly Target 427.65
Yearly Target 530.43

Yearly price and volumes Old Second

Date Closing Open Range Volume
Mon 05 October 2026 24.87 (27.54%) 19.46 18.91 - 26.06 1.8986 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.5726 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.4204 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.0718 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.1866 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7027 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.6885 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.3879 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5369 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.534 times
Fri 30 December 2016 11.05 (0%) 7.55 7.21 - 11.64 0.2035 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.77
20 day DMA 25
35 day DMA 25.16
50 day DMA 25.27
100 day DMA 23.76
150 day DMA 22.66
200 day DMA 22.06

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7624.66
12 day EMA24.8424.8424.82
20 day EMA24.9324.9424.94
35 day EMA25.0125.0225.02
50 day EMA25.0725.0825.09

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7124.71
12 day SMA24.7724.7724.78
20 day SMA2525.0525.08
35 day SMA25.1625.1925.21
50 day SMA25.2725.2525.22
100 day SMA23.7623.7223.68
150 day SMA22.6622.6322.59
200 day SMA22.0622.0422.02

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top