OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.45 and 19.89
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.25 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.68 (1.08%) | 19.87 | 19.66 - 20.10 | 1.7437 times | Fri 20 March 2026 | 19.47 (-0.61%) | 19.52 | 19.34 - 19.76 | 0.6852 times | Thu 19 March 2026 | 19.59 (0.2%) | 19.16 | 19.14 - 19.71 | 0.4954 times | Tue 17 March 2026 | 19.55 (-0.31%) | 19.80 | 19.46 - 20.00 | 0.8033 times | Mon 16 March 2026 | 19.61 (0.67%) | 19.66 | 19.58 - 19.78 | 0.6384 times | Fri 13 March 2026 | 19.48 (-0.41%) | 19.71 | 19.33 - 19.90 | 0.951 times | Thu 12 March 2026 | 19.56 (0.41%) | 19.10 | 19.08 - 19.61 | 0.794 times | Wed 11 March 2026 | 19.48 (-0.76%) | 19.42 | 19.39 - 19.72 | 1.1035 times | Tue 10 March 2026 | 19.63 (0.05%) | 19.51 | 19.49 - 20.06 | 0.9562 times | Mon 09 March 2026 | 19.62 (0.36%) | 19.20 | 18.91 - 19.76 | 1.8294 times | Fri 06 March 2026 | 19.55 (-0.86%) | 19.15 | 19.00 - 19.78 | 1.0546 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.45 and 19.89
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.68 (1.08%) | 19.87 | 19.66 - 20.10 | 0.4772 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.7176 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 20.06 | 1.5418 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.3626 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.2376 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.8561 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1478 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.1048 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.2206 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.334 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.3462 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 19.3 and 20.58
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.68 (0.25%) | 19.26 | 18.91 - 20.19 | 0.9548 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.0637 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2578 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.993 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8789 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.5697 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1447 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6108 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8838 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6428 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.7347 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.3 and 22.39
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.68 (0.92%) | 19.46 | 18.91 - 22.00 | 0.5676 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.8326 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.6514 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2535 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.4204 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8155 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7884 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4443 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.6148 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.6116 times | Fri 30 December 2016 | 11.05 (0%) | 6.76 | 6.22 - 11.64 | 0.4165 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.54 | 19.58 |
| 12 day EMA | 19.65 | 19.64 | 19.67 |
| 20 day EMA | 19.76 | 19.77 | 19.8 |
| 35 day EMA | 19.88 | 19.89 | 19.92 |
| 50 day EMA | 20.06 | 20.08 | 20.11 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.54 | 19.56 |
| 12 day SMA | 19.58 | 19.61 | 19.65 |
| 20 day SMA | 19.72 | 19.76 | 19.81 |
| 35 day SMA | 20.1 | 20.11 | 20.12 |
| 50 day SMA | 20.14 | 20.15 | 20.16 |
| 100 day SMA | 19.69 | 19.68 | 19.67 |
| 150 day SMA | 19.09 | 19.07 | 19.06 |
| 200 day SMA | 18.73 | 18.71 | 18.7 |


