Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.36 and 20.84
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.93 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (0.98%) | 20.40 | 20.15 - 20.63 | 1.2964 times | Thu 19 February 2026 | 20.37 (-0.83%) | 20.36 | 20.14 - 20.53 | 0.8789 times | Wed 18 February 2026 | 20.54 (-1.39%) | 20.74 | 20.50 - 21.14 | 1.1543 times | Tue 17 February 2026 | 20.83 (1.26%) | 20.63 | 20.57 - 20.96 | 0.7301 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.7009 times | Fri 13 February 2026 | 20.57 (0.54%) | 20.39 | 20.20 - 20.77 | 0.7009 times | Thu 12 February 2026 | 20.46 (0.29%) | 20.60 | 20.15 - 20.68 | 1.1278 times | Wed 11 February 2026 | 20.40 (-1.16%) | 20.74 | 20.37 - 21.00 | 0.8044 times | Tue 10 February 2026 | 20.64 (-2.23%) | 21.05 | 20.49 - 21.27 | 1.4314 times | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 1.1748 times | Fri 06 February 2026 | 21.04 (1.84%) | 20.93 | 20.80 - 21.07 | 1.2101 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 19.86 and 20.86
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.889 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1535 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.1473 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.2675 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.3853 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.398 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.634 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.0066 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6639 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.455 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.2685 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.14 and 21.76
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (3.68%) | 19.88 | 19.71 - 21.33 | 0.817 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3251 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0462 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.926 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6537 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.206 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6435 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9311 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.6773 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.774 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8436 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.76 and 22.81
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.57 (5.49%) | 19.46 | 18.95 - 22.00 | 0.36 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.8729 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.6877 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2811 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.4517 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8334 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.8057 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.454 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.6284 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.625 times | Fri 30 December 2016 | 11.05 (40.94%) | 7.71 | 6.22 - 11.64 | 0.4449 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.54 | 20.62 |
| 12 day EMA | 20.54 | 20.54 | 20.57 |
| 20 day EMA | 20.5 | 20.49 | 20.5 |
| 35 day EMA | 20.4 | 20.39 | 20.39 |
| 50 day EMA | 20.29 | 20.28 | 20.28 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.58 | 20.59 |
| 12 day SMA | 20.65 | 20.66 | 20.68 |
| 20 day SMA | 20.42 | 20.38 | 20.43 |
| 35 day SMA | 20.35 | 20.32 | 20.29 |
| 50 day SMA | 20.34 | 20.32 | 20.31 |
| 100 day SMA | 19.25 | 19.22 | 19.19 |
| 150 day SMA | 18.79 | 18.78 | 18.76 |
| 200 day SMA | 18.43 | 18.41 | 18.39 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
