Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.42 and 21.13
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.543333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.25 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.74 (1.42%) | 20.13 | 20.09 - 20.80 | 0.8773 times | Wed 01 April 2026 | 20.45 (1.44%) | 20.21 | 20.21 - 20.65 | 0.7982 times | Tue 31 March 2026 | 20.16 (1.56%) | 20.14 | 19.90 - 20.27 | 0.8355 times | Mon 30 March 2026 | 19.85 (1.43%) | 19.71 | 19.64 - 19.89 | 0.8322 times | Fri 27 March 2026 | 19.57 (-0.66%) | 19.69 | 19.43 - 19.77 | 0.7404 times | Thu 26 March 2026 | 19.70 (0.46%) | 19.49 | 19.41 - 19.82 | 0.8994 times | Wed 25 March 2026 | 19.61 (-0.66%) | 19.87 | 19.45 - 20.09 | 1.2826 times | Tue 24 March 2026 | 19.74 (0.3%) | 19.49 | 19.49 - 20.03 | 1.1394 times | Mon 23 March 2026 | 19.68 (1.08%) | 19.87 | 19.66 - 20.10 | 1.8629 times | Fri 20 March 2026 | 19.47 (-0.61%) | 19.52 | 19.34 - 19.76 | 0.732 times | Thu 19 March 2026 | 19.59 (0.2%) | 19.16 | 19.14 - 19.71 | 0.5293 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.19 and 21.35
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.8107 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.4367 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.6794 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 20.06 | 1.4597 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.29 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 1.1717 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.8105 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.1399 times | Fri 13 February 2026 | 20.57 (-2.23%) | 20.94 | 20.15 - 21.33 | 1.0459 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.1555 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.2629 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.42 and 21.13
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.74 (2.88%) | 20.21 | 20.09 - 20.80 | 0.102 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.3232 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 1.0855 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.2836 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0134 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.8969 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.6019 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.1682 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6233 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9019 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.656 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.83 and 22.92
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.74 (6.36%) | 19.46 | 18.91 - 22.00 | 0.6393 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.8186 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.6388 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.244 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.4096 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8093 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7824 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4409 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.6102 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.6069 times | Fri 30 December 2016 | 11.05 (0%) | 6.60 | 6.22 - 11.64 | 0.4018 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.05 | 19.85 |
| 12 day EMA | 20 | 19.86 | 19.75 |
| 20 day EMA | 19.93 | 19.84 | 19.78 |
| 35 day EMA | 19.99 | 19.95 | 19.92 |
| 50 day EMA | 20.14 | 20.12 | 20.11 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.95 | 19.78 |
| 12 day SMA | 19.84 | 19.75 | 19.67 |
| 20 day SMA | 19.74 | 19.7 | 19.68 |
| 35 day SMA | 19.94 | 19.93 | 19.94 |
| 50 day SMA | 20.07 | 20.09 | 20.09 |
| 100 day SMA | 19.83 | 19.8 | 19.78 |
| 150 day SMA | 19.19 | 19.17 | 19.16 |
| 200 day SMA | 18.86 | 18.84 | 18.82 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
