ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 24.91 and 25.16

Intraday Target 124.72
Intraday Target 224.84
Intraday Target 324.973333333333
Intraday Target 425.09
Intraday Target 525.22

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (0.52%) 24.86 24.86 - 25.11 1.2942 times
Thu 24 September 2026 24.82 (1.1%) 24.55 24.44 - 24.89 1.2765 times
Wed 23 September 2026 24.55 (-0.41%) 24.66 24.42 - 25.13 0.8847 times
Tue 22 September 2026 24.65 (-0.72%) 24.98 24.64 - 25.15 0.7207 times
Mon 21 September 2026 24.83 (-0.64%) 25.08 24.82 - 25.26 0.6779 times
Fri 18 September 2026 24.99 (0.28%) 24.80 24.59 - 25.07 1.4113 times
Thu 17 September 2026 24.92 (-0.24%) 25.19 24.88 - 25.34 0.8221 times
Wed 16 September 2026 24.98 (-2.15%) 25.45 24.51 - 25.53 1.0715 times
Tue 15 September 2026 25.53 (0.08%) 25.52 25.33 - 25.68 0.934 times
Mon 14 September 2026 25.51 (-0.27%) 25.50 25.46 - 25.84 0.907 times
Fri 11 September 2026 25.58 (0.2%) 25.75 25.33 - 25.82 0.7321 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 24.27 and 25.11

Weekly Target 124.04
Weekly Target 224.49
Weekly Target 324.876666666667
Weekly Target 425.33
Weekly Target 525.72

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-0.16%) 25.08 24.42 - 25.26 1.1568 times
Fri 18 September 2026 24.99 (-2.31%) 25.50 24.51 - 25.84 1.2263 times
Fri 11 September 2026 25.58 (-0.54%) 25.61 25.00 - 25.82 0.727 times
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 1.044 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.7489 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.8979 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.8492 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.105 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.092 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.153 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 0.9532 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 23.97 and 25.4

Monthly Target 123.64
Monthly Target 224.3
Monthly Target 325.073333333333
Monthly Target 425.73
Monthly Target 526.5

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-0.52%) 25.10 24.42 - 25.85 1.102 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 1.054 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.1536 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.0354 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 0.9193 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.2063 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 0.9999 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.7937 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 0.9699 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.7658 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.6778 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 21.93 and 29.08

Yearly Target 116.16
Yearly Target 220.55
Yearly Target 323.306666666667
Yearly Target 427.7
Yearly Target 530.46

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (27.95%) 19.46 18.91 - 26.06 1.8275 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.5864 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.4329 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.0812 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.197 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7089 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.6945 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.3913 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5416 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5387 times
Fri 30 December 2016 11.05 (0%) 7.21 7.00 - 11.64 0.2239 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.07
20 day DMA 25.2
35 day DMA 25.31
50 day DMA 25.14
100 day DMA 23.54
150 day DMA 22.47
200 day DMA 21.93

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.7924.78
12 day EMA24.992525.03
20 day EMA25.0725.0825.11
35 day EMA25.0225.0225.03
50 day EMA24.9424.9424.94

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7724.79
12 day SMA25.0725.125.16
20 day SMA25.225.2125.23
35 day SMA25.3125.3325.36
50 day SMA25.1425.1125.08
100 day SMA23.5423.523.46
150 day SMA22.4722.4422.41
200 day SMA21.9321.921.88

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top