Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 20.86 and 21.59
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.74 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 1.0069 times | Fri 06 February 2026 | 21.04 (1.84%) | 20.93 | 20.80 - 21.07 | 1.0371 times | Thu 05 February 2026 | 20.66 (-0.58%) | 20.75 | 20.45 - 21.00 | 1.0967 times | Wed 04 February 2026 | 20.78 (1.27%) | 20.67 | 20.67 - 21.07 | 0.8164 times | Tue 03 February 2026 | 20.52 (1.38%) | 20.17 | 20.01 - 20.78 | 1.0564 times | Mon 02 February 2026 | 20.24 (2.02%) | 19.88 | 19.71 - 20.46 | 0.9545 times | Fri 30 January 2026 | 19.84 (-0.7%) | 19.81 | 19.63 - 20.05 | 1.082 times | Thu 29 January 2026 | 19.98 (2.41%) | 19.57 | 19.44 - 19.98 | 1.0438 times | Wed 28 January 2026 | 19.51 (-1.56%) | 20.01 | 19.41 - 20.01 | 1.078 times | Tue 27 January 2026 | 19.82 (-0.3%) | 20.00 | 19.65 - 20.05 | 0.8282 times | Mon 26 January 2026 | 19.88 (-0.1%) | 19.83 | 18.95 - 20.25 | 1.39 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.86 and 21.59
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.11 (0.33%) | 20.94 | 20.60 - 21.33 | 0.2469 times | Fri 06 February 2026 | 21.04 (6.05%) | 19.88 | 19.71 - 21.07 | 1.2163 times | Fri 30 January 2026 | 19.84 (-0.3%) | 19.83 | 18.95 - 20.25 | 1.3293 times | Fri 23 January 2026 | 19.90 (-3.68%) | 20.40 | 19.86 - 22.00 | 1.3415 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.568 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 0.9659 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6371 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4366 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.2173 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.041 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.0932 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.41 and 22.03
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.11 (6.4%) | 19.88 | 19.71 - 21.33 | 0.3776 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.3885 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0963 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9703 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7329 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2637 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6743 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9757 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7097 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.811 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.884 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.03 and 23.08
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.11 (8.26%) | 19.46 | 18.95 - 22.00 | 0.2855 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.8874 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.7008 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.291 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.4629 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.8399 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.812 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4575 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.6332 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.6299 times | Fri 30 December 2016 | 11.05 (40.94%) | 7.71 | 6.22 - 11.64 | 0.4483 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 71 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.67 | 20.48 |
| 12 day EMA | 20.53 | 20.43 | 20.32 |
| 20 day EMA | 20.4 | 20.32 | 20.24 |
| 35 day EMA | 20.21 | 20.16 | 20.11 |
| 50 day EMA | 20.05 | 20.01 | 19.97 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.65 | 20.41 |
| 12 day SMA | 20.27 | 20.29 | 20.32 |
| 20 day SMA | 20.4 | 20.34 | 20.3 |
| 35 day SMA | 20.23 | 20.22 | 20.21 |
| 50 day SMA | 20.12 | 20.08 | 20.02 |
| 100 day SMA | 19 | 18.97 | 18.94 |
| 150 day SMA | 18.68 | 18.67 | 18.65 |
| 200 day SMA | 18.22 | 18.19 | 18.16 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
