ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 19.12 and 19.69

Intraday Target 119
Intraday Target 219.24
Intraday Target 319.57
Intraday Target 419.81
Intraday Target 520.14

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 13 March 2026 19.48 (-0.41%) 19.71 19.33 - 19.90 0.8961 times
Thu 12 March 2026 19.56 (0.41%) 19.10 19.08 - 19.61 0.7481 times
Wed 11 March 2026 19.48 (-0.76%) 19.42 19.39 - 19.72 1.0397 times
Tue 10 March 2026 19.63 (0.05%) 19.51 19.49 - 20.06 0.901 times
Mon 09 March 2026 19.62 (0.36%) 19.20 18.91 - 19.76 1.7237 times
Fri 06 March 2026 19.55 (-0.86%) 19.15 19.00 - 19.78 0.9936 times
Thu 05 March 2026 19.72 (-1.65%) 19.82 19.52 - 20.09 1.0044 times
Wed 04 March 2026 20.05 (0.75%) 20.00 19.56 - 20.19 0.6798 times
Tue 03 March 2026 19.90 (-0.05%) 19.39 19.38 - 19.99 0.7632 times
Mon 02 March 2026 19.91 (1.43%) 19.26 19.15 - 20.10 1.2504 times
Fri 27 February 2026 19.63 (-2.92%) 19.61 19.42 - 19.95 1.3543 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.2 and 20.35

Weekly Target 118.33
Weekly Target 218.91
Weekly Target 319.483333333333
Weekly Target 420.06
Weekly Target 520.63

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 20.06 1.315 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.1621 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 1.0556 times
Fri 20 February 2026 20.57 (0%) 20.63 20.14 - 21.14 0.7301 times
Fri 13 February 2026 20.57 (0%) 20.39 20.20 - 20.77 0.1261 times
Fri 13 February 2026 20.57 (-2.23%) 20.94 20.15 - 21.33 0.9423 times
Fri 06 February 2026 21.04 (6.05%) 19.88 19.71 - 21.07 1.041 times
Fri 30 January 2026 19.84 (-0.3%) 19.83 18.95 - 20.25 1.1377 times
Fri 23 January 2026 19.90 (-3.68%) 20.40 19.86 - 22.00 1.1482 times
Fri 16 January 2026 20.66 (4.45%) 19.59 19.46 - 21.10 1.342 times
Fri 09 January 2026 19.78 (1.54%) 19.35 19.35 - 20.55 0.8267 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.2 and 20.48

Monthly Target 118.25
Monthly Target 218.86
Monthly Target 319.526666666667
Monthly Target 420.14
Monthly Target 520.81

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 13 March 2026 19.48 (-0.76%) 19.26 18.91 - 20.19 0.6958 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.0942 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.2938 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 1.0215 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.9041 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.6146 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.1775 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.6283 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.9091 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.6613 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.7557 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 19.2 and 22.29

Yearly Target 117.04
Yearly Target 218.26
Yearly Target 320.13
Yearly Target 421.35
Yearly Target 523.22

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 13 March 2026 19.48 (-0.1%) 19.46 18.91 - 22.00 0.5219 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.8414 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.6594 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.2596 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.4273 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.8194 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.7922 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.4464 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.6178 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.6145 times
Fri 30 December 2016 11.05 (0%) 7.25 6.22 - 11.64 0.432 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term and the sell signal is strong.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldSecond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.73
20 day DMA 19.97
35 day DMA 20.14
50 day DMA 20.17
100 day DMA 19.62
150 day DMA 19.02
200 day DMA 18.66

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6119.63
12 day EMA19.7319.7719.81
20 day EMA19.8719.9119.95
35 day EMA19.9619.9920.02
50 day EMA20.0820.120.12

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5719.6
12 day SMA19.7319.819.82
20 day SMA19.9720.0220.06
35 day SMA20.1420.1520.2
50 day SMA20.1720.1720.17
100 day SMA19.6219.619.58
150 day SMA19.021918.98
200 day SMA18.6618.6418.63

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top