Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 23.14 and 23.8
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.93 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.38 (1.56%) | 23.08 | 22.89 - 23.55 | 2.9905 times | Thu 25 June 2026 | 23.02 (0.57%) | 22.79 | 22.75 - 23.08 | 0.7915 times | Wed 24 June 2026 | 22.89 (1.42%) | 22.63 | 22.43 - 22.91 | 0.668 times | Tue 23 June 2026 | 22.57 (2.22%) | 22.15 | 21.83 - 22.63 | 0.62 times | Mon 22 June 2026 | 22.08 (0.87%) | 21.87 | 21.86 - 22.25 | 0.6771 times | Thu 18 June 2026 | 21.89 (1.06%) | 21.98 | 21.73 - 22.17 | 1.125 times | Wed 17 June 2026 | 21.66 (-1.81%) | 22.06 | 21.50 - 22.45 | 0.8789 times | Tue 16 June 2026 | 22.06 (0.23%) | 22.16 | 21.91 - 22.52 | 0.73 times | Mon 15 June 2026 | 22.01 (-2.18%) | 22.58 | 21.92 - 22.67 | 0.8896 times | Fri 12 June 2026 | 22.50 (1.26%) | 22.36 | 22.08 - 22.54 | 0.6293 times | Thu 11 June 2026 | 22.22 (0.45%) | 22.23 | 21.94 - 22.41 | 0.6063 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 22.61 and 24.33
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.5153 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 0.9554 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7232 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.7331 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.7512 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.9034 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.0263 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 0.9893 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.0624 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.3405 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.3043 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 22.03 and 24.9
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.38 (9.66%) | 21.11 | 20.68 - 23.55 | 1.0081 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.987 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2951 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0735 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8522 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0413 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8221 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7276 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2454 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.9477 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.478 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.15 and 25.79
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.38 (19.9%) | 19.46 | 18.91 - 23.55 | 1.2368 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7011 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5365 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1593 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2835 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7601 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7447 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4196 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5807 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5777 times | Fri 30 December 2016 | 11.05 (0%) | 7.10 | 6.37 - 11.64 | 0.315 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Second OSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28
Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.61 | 22.41 |
| 12 day EMA | 22.42 | 22.24 | 22.1 |
| 20 day EMA | 22.12 | 21.99 | 21.88 |
| 35 day EMA | 21.8 | 21.71 | 21.63 |
| 50 day EMA | 21.51 | 21.43 | 21.37 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.49 | 22.22 |
| 12 day SMA | 22.37 | 22.25 | 22.14 |
| 20 day SMA | 21.97 | 21.87 | 21.78 |
| 35 day SMA | 21.55 | 21.48 | 21.42 |
| 50 day SMA | 21.35 | 21.32 | 21.29 |
| 100 day SMA | 20.81 | 20.77 | 20.74 |
| 150 day SMA | 20.48 | 20.44 | 20.41 |
| 200 day SMA | 19.83 | 19.81 | 19.79 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
