Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 21.65 and 21.94
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.02 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (0.7%) | 21.62 | 21.59 - 21.88 | 0.5962 times | Fri 05 June 2026 | 21.56 (0.65%) | 21.42 | 21.42 - 21.76 | 0.7644 times | Thu 04 June 2026 | 21.42 (3.48%) | 21.08 | 20.98 - 21.51 | 0.8577 times | Wed 03 June 2026 | 20.70 (-3.09%) | 21.43 | 20.68 - 21.49 | 0.9406 times | Tue 02 June 2026 | 21.36 (1.33%) | 20.97 | 20.74 - 21.40 | 1.3417 times | Mon 01 June 2026 | 21.08 (-1.13%) | 21.11 | 20.76 - 21.24 | 0.7399 times | Fri 29 May 2026 | 21.32 (0.09%) | 21.29 | 21.02 - 21.50 | 1.1675 times | Thu 28 May 2026 | 21.30 (0.33%) | 21.23 | 20.95 - 21.31 | 1.039 times | Wed 27 May 2026 | 21.23 (-1.21%) | 21.48 | 21.14 - 21.61 | 1.0727 times | Tue 26 May 2026 | 21.49 (1.94%) | 21.14 | 20.87 - 21.49 | 1.4802 times | Fri 22 May 2026 | 21.08 (0%) | 21.13 | 21.03 - 21.44 | 1.1007 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 21.65 and 21.94
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (0.7%) | 21.62 | 21.59 - 21.88 | 0.1002 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.7803 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.7997 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.9616 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.0924 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.0531 times | Fri 01 May 2026 | 20.79 (3.95%) | 19.98 | 19.93 - 20.98 | 1.1309 times | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.4269 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.3884 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.2666 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.6847 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 21.2 and 22.4
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (1.83%) | 21.11 | 20.68 - 21.88 | 0.2307 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.0723 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.4071 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1663 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9258 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1313 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8932 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7906 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.353 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0296 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5193 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 20.31 and 23.83
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.71 (11.33%) | 19.46 | 18.91 - 22.43 | 1.0968 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7283 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.561 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1779 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.304 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7722 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7566 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4263 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.59 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5869 times | Fri 30 December 2016 | 11.05 (0%) | 7.15 | 6.37 - 11.64 | 0.3358 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.31 | 21.19 |
| 12 day EMA | 21.27 | 21.19 | 21.12 |
| 20 day EMA | 21.16 | 21.1 | 21.05 |
| 35 day EMA | 21.02 | 20.98 | 20.95 |
| 50 day EMA | 20.9 | 20.87 | 20.84 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.22 | 21.18 |
| 12 day SMA | 21.28 | 21.22 | 21.15 |
| 20 day SMA | 21.07 | 21.05 | 21.03 |
| 35 day SMA | 20.97 | 20.97 | 20.97 |
| 50 day SMA | 20.97 | 20.93 | 20.89 |
| 100 day SMA | 20.55 | 20.53 | 20.51 |
| 150 day SMA | 20.13 | 20.11 | 20.09 |
| 200 day SMA | 19.57 | 19.55 | 19.53 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
