OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 16.39 and 16.88
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.27 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.69 (-1.42%) | 16.97 | 16.58 - 17.07 | 0.5452 times |
| Wed 26 March 2025 | 16.93 (-0.76%) | 16.95 | 16.84 - 17.18 | 0.8586 times |
| Mon 24 March 2025 | 17.06 (0.83%) | 17.03 | 16.85 - 17.15 | 0.737 times |
| Fri 21 March 2025 | 16.92 (0.59%) | 16.75 | 16.50 - 17.09 | 2.7207 times |
| Thu 20 March 2025 | 16.82 (-0.47%) | 16.70 | 16.70 - 17.05 | 0.642 times |
| Wed 19 March 2025 | 16.90 (0.78%) | 16.77 | 16.60 - 16.94 | 0.8677 times |
| Tue 18 March 2025 | 16.77 (1.27%) | 16.47 | 16.38 - 16.80 | 1.5535 times |
| Mon 17 March 2025 | 16.56 (0.24%) | 16.45 | 16.45 - 16.70 | 0.849 times |
| Fri 14 March 2025 | 16.52 (2.1%) | 16.30 | 16.27 - 16.59 | 0.6741 times |
| Thu 13 March 2025 | 16.18 (-1.88%) | 16.54 | 16.14 - 16.58 | 0.5521 times |
| Wed 12 March 2025 | 16.49 (1.17%) | 16.38 | 16.17 - 16.60 | 0.8182 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.34 and 16.94
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.69 (-1.36%) | 17.03 | 16.58 - 17.18 | 0.5165 times |
| Fri 21 March 2025 | 16.92 (2.42%) | 16.45 | 16.38 - 17.09 | 1.6002 times |
| Fri 14 March 2025 | 16.52 (-3.05%) | 17.10 | 16.14 - 17.18 | 1.0403 times |
| Fri 07 March 2025 | 17.04 (-7.09%) | 18.34 | 16.86 - 18.56 | 1.0896 times |
| Fri 28 February 2025 | 18.34 (0.05%) | 18.49 | 17.94 - 18.78 | 1.3768 times |
| Fri 21 February 2025 | 18.33 (-2.55%) | 18.80 | 18.30 - 18.96 | 0.7535 times |
| Wed 19 February 2025 | 18.81 (0.05%) | 18.79 | 18.58 - 19.04 | 0.4239 times |
| Fri 14 February 2025 | 18.80 (-2.03%) | 18.86 | 17.68 - 19.30 | 0.8173 times |
| Fri 07 February 2025 | 19.19 (2.13%) | 18.39 | 18.09 - 19.46 | 1.1548 times |
| Fri 31 January 2025 | 18.79 (2.01%) | 18.52 | 18.37 - 19.06 | 1.2271 times |
| Fri 24 January 2025 | 18.42 (1.21%) | 18.33 | 17.26 - 18.77 | 1.5507 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 15.21 and 17.63
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.69 (-9%) | 18.34 | 16.14 - 18.56 | 0.762 times |
| Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8122 times |
| Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.0976 times |
| Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.6588 times |
| Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.0219 times |
| Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.1956 times |
| Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.1524 times |
| Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.145 times |
| Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.406 times |
| Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.7485 times |
| Fri 31 May 2024 | 14.46 (5.55%) | 13.82 | 13.27 - 14.99 | 0.7602 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 14.76 and 18.08
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.69 (-6.13%) | 17.92 | 16.14 - 19.46 | 0.4804 times |
| Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.9719 times |
| Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.482 times |
| Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.6794 times |
| Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.9642 times |
| Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.9321 times |
| Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.5252 times |
| Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.7269 times |
| Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.7231 times |
| Fri 30 December 2016 | 11.05 (40.94%) | 7.71 | 6.22 - 11.64 | 0.5147 times |
| Thu 31 December 2015 | 7.84 (0%) | 6.23 | 5.98 - 8.14 | 0.1902 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldSecond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.9 | 16.89 |
| 12 day EMA | 16.89 | 16.93 | 16.93 |
| 20 day EMA | 17.11 | 17.15 | 17.17 |
| 35 day EMA | 17.44 | 17.48 | 17.51 |
| 50 day EMA | 17.89 | 17.94 | 17.98 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.93 | 16.89 |
| 12 day SMA | 16.68 | 16.65 | 16.66 |
| 20 day SMA | 17.03 | 17.1 | 17.17 |
| 35 day SMA | 17.77 | 17.84 | 17.9 |
| 50 day SMA | 18.03 | 18.06 | 18.08 |
| 100 day SMA | 17.97 | 17.96 | 17.96 |
| 150 day SMA | 17.37 | 17.37 | 17.36 |
| 200 day SMA | 16.86 | 16.84 | 16.83 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
