Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 23.4 and 23.73
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 23.98 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.64 (-1.01%) | 23.70 | 23.49 - 23.82 | 1.3114 times | Thu 16 July 2026 | 23.88 (2.98%) | 23.20 | 23.20 - 23.99 | 2.0819 times | Wed 15 July 2026 | 23.19 (0.78%) | 23.01 | 22.75 - 23.41 | 0.9549 times | Tue 14 July 2026 | 23.01 (-0.22%) | 23.06 | 22.91 - 23.30 | 0.6105 times | Mon 13 July 2026 | 23.06 (0.74%) | 22.89 | 22.76 - 23.14 | 0.932 times | Fri 10 July 2026 | 22.89 (0.18%) | 22.95 | 22.78 - 22.97 | 0.5655 times | Thu 09 July 2026 | 22.85 (0.62%) | 22.96 | 22.83 - 23.05 | 1.0328 times | Wed 08 July 2026 | 22.71 (-1.22%) | 22.99 | 22.60 - 22.99 | 0.3924 times | Tue 07 July 2026 | 22.99 (-0.99%) | 23.33 | 22.97 - 23.36 | 1.0021 times | Mon 06 July 2026 | 23.22 (-0.04%) | 23.15 | 23.05 - 23.55 | 1.1166 times | Thu 02 July 2026 | 23.23 (-1.65%) | 23.75 | 23.12 - 23.95 | 0.6959 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 23.2 and 24.44
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.64 (3.28%) | 22.89 | 22.75 - 23.99 | 1.2013 times | Fri 10 July 2026 | 22.89 (-1.46%) | 23.15 | 22.60 - 23.55 | 0.838 times | Thu 02 July 2026 | 23.23 (-0.64%) | 23.13 | 22.99 - 23.95 | 0.7982 times | Fri 26 June 2026 | 23.38 (6.81%) | 21.87 | 21.83 - 23.55 | 1.6425 times | Thu 18 June 2026 | 21.89 (-2.71%) | 22.58 | 21.50 - 22.67 | 1.0356 times | Fri 12 June 2026 | 22.50 (4.36%) | 21.62 | 21.40 - 22.54 | 0.7839 times | Fri 05 June 2026 | 21.56 (1.13%) | 21.11 | 20.68 - 21.76 | 0.7946 times | Fri 29 May 2026 | 21.32 (1.14%) | 21.14 | 20.87 - 21.61 | 0.8143 times | Fri 22 May 2026 | 21.08 (3.18%) | 20.47 | 20.46 - 21.44 | 0.9792 times | Fri 15 May 2026 | 20.43 (-3.99%) | 21.32 | 20.33 - 21.42 | 1.1124 times | Fri 08 May 2026 | 21.28 (2.36%) | 20.67 | 19.93 - 21.47 | 1.0723 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 23.12 and 24.51
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.64 (1.37%) | 23.33 | 22.60 - 23.99 | 0.5846 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.1432 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 1.015 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.3318 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.1039 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8763 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.0708 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.8455 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7483 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.2807 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 0.9746 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 21.28 and 26.36
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 22.18 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.64 (21.23%) | 19.46 | 18.91 - 23.99 | 1.3517 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.6788 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.5163 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.1441 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.2667 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7501 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7349 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.4141 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5731 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5701 times | Fri 30 December 2016 | 11.05 (0%) | 7.09 | 6.37 - 11.64 | 0.2983 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldSecond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.33 | 23.06 |
| 12 day EMA | 23.19 | 23.11 | 22.97 |
| 20 day EMA | 22.96 | 22.89 | 22.79 |
| 35 day EMA | 22.52 | 22.45 | 22.37 |
| 50 day EMA | 22.03 | 21.96 | 21.88 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.21 | 23 |
| 12 day SMA | 23.19 | 23.16 | 23.11 |
| 20 day SMA | 23.03 | 22.93 | 22.84 |
| 35 day SMA | 22.45 | 22.38 | 22.31 |
| 50 day SMA | 22 | 21.95 | 21.88 |
| 100 day SMA | 21.17 | 21.14 | 21.11 |
| 150 day SMA | 20.89 | 20.86 | 20.83 |
| 200 day SMA | 20.19 | 20.16 | 20.13 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
