ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 20.21 and 20.58

Intraday Target 120.13
Intraday Target 220.28
Intraday Target 320.5
Intraday Target 420.65
Intraday Target 520.87

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-1.35%) 20.67 20.35 - 20.72 0.961 times
Thu 14 May 2026 20.71 (0.29%) 20.80 20.69 - 21.06 0.7382 times
Wed 13 May 2026 20.65 (-0.96%) 20.73 20.54 - 20.97 1.0628 times
Tue 12 May 2026 20.85 (-0.14%) 20.91 20.33 - 20.99 0.9821 times
Mon 11 May 2026 20.88 (-1.88%) 21.32 20.72 - 21.42 1.3476 times
Fri 08 May 2026 21.28 (0.95%) 21.07 21.07 - 21.34 0.8543 times
Thu 07 May 2026 21.08 (-0.43%) 21.21 20.63 - 21.47 1.0441 times
Wed 06 May 2026 21.17 (1%) 21.09 21.03 - 21.41 1.0927 times
Tue 05 May 2026 20.96 (2.24%) 20.56 20.49 - 21.14 0.9734 times
Mon 04 May 2026 20.50 (-1.39%) 20.67 19.93 - 20.92 0.9438 times
Fri 01 May 2026 20.79 (0.87%) 20.54 20.35 - 20.82 0.8657 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.84 and 20.93

Weekly Target 119.64
Weekly Target 220.03
Weekly Target 320.726666666667
Weekly Target 421.12
Weekly Target 521.82

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 0.9875 times
Fri 08 May 2026 21.28 (2.36%) 20.67 19.93 - 21.47 0.9519 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.0222 times
Fri 24 April 2026 20.00 (-8.8%) 21.84 19.25 - 22.09 1.2898 times
Fri 17 April 2026 21.93 (2.91%) 21.24 21.10 - 22.43 1.255 times
Fri 10 April 2026 21.31 (2.75%) 20.65 20.40 - 21.64 1.1449 times
Thu 02 April 2026 20.74 (5.98%) 19.71 19.64 - 20.80 0.6189 times
Fri 27 March 2026 19.57 (0.51%) 19.87 19.41 - 20.10 1.0969 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.5187 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 20.06 1.1144 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 0.9848 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.41 and 20.95

Monthly Target 119.07
Monthly Target 219.75
Monthly Target 320.61
Monthly Target 421.29
Monthly Target 522.15

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-0.87%) 20.54 19.93 - 21.47 0.6216 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.4318 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.1868 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9421 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.1513 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.9089 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.8045 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3768 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.0478 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.5285 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.809 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 19.67 and 23.19

Yearly Target 117.07
Yearly Target 218.75
Yearly Target 320.59
Yearly Target 422.27
Yearly Target 524.11

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (4.77%) 19.46 18.91 - 22.43 0.9814 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.7507 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.5813 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.1931 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.3209 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7822 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.7664 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.4319 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5977 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5945 times
Fri 30 December 2016 11.05 (0%) 7.05 6.37 - 11.64 0.3579 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.83
20 day DMA 20.8
35 day DMA 20.88
50 day DMA 20.49
100 day DMA 20.36
150 day DMA 19.78
200 day DMA 19.27

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.820.85
12 day EMA20.7920.8520.87
20 day EMA20.820.8420.85
35 day EMA20.6220.6320.63
50 day EMA20.4820.4820.47

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.8720.95
12 day SMA20.8320.8320.85
20 day SMA20.820.8720.91
35 day SMA20.8820.8620.82
50 day SMA20.4920.4920.47
100 day SMA20.3620.3620.36
150 day SMA19.7819.7619.74
200 day SMA19.2719.2619.24

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top