ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 25.61 and 25.94

Intraday Target 125.35
Intraday Target 225.54
Intraday Target 325.683333333333
Intraday Target 425.87
Intraday Target 526.01

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 04 September 2026 25.72 (0.16%) 25.50 25.50 - 25.83 1.0963 times
Thu 03 September 2026 25.68 (0.59%) 25.68 25.55 - 25.85 1.2147 times
Wed 02 September 2026 25.53 (1.79%) 25.17 25.09 - 25.68 1.3209 times
Tue 01 September 2026 25.08 (0%) 25.10 24.95 - 25.54 1.1303 times
Mon 31 August 2026 25.08 (-0.63%) 25.19 25.03 - 25.36 1.0608 times
Fri 28 August 2026 25.24 (0.28%) 25.22 25.15 - 25.37 0.9919 times
Thu 27 August 2026 25.17 (-0.32%) 25.06 24.89 - 25.29 0.7408 times
Wed 26 August 2026 25.25 (0.24%) 25.24 25.11 - 25.38 0.836 times
Tue 25 August 2026 25.19 (-1.02%) 25.52 25.18 - 25.52 0.7988 times
Mon 24 August 2026 25.45 (0.43%) 25.31 25.29 - 25.63 0.8095 times
Fri 21 August 2026 25.34 (0.56%) 25.39 25.07 - 25.50 0.8605 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 25.34 and 26.24

Weekly Target 124.61
Weekly Target 225.16
Weekly Target 325.506666666667
Weekly Target 426.06
Weekly Target 526.41

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 04 September 2026 25.72 (1.9%) 25.19 24.95 - 25.85 1.1421 times
Fri 28 August 2026 25.24 (-0.39%) 25.31 24.89 - 25.63 0.8192 times
Fri 21 August 2026 25.34 (-2.2%) 25.71 24.70 - 26.06 0.9822 times
Fri 14 August 2026 25.91 (1.85%) 25.34 25.15 - 26.01 0.929 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.2088 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.1945 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.2613 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.0427 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.7274 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.6928 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.4257 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 25.34 and 26.24

Monthly Target 124.61
Monthly Target 225.16
Monthly Target 325.506666666667
Monthly Target 426.06
Monthly Target 526.41

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 04 September 2026 25.72 (2.55%) 25.10 24.95 - 25.85 0.2598 times
Mon 31 August 2026 25.08 (-0.83%) 25.48 24.70 - 26.06 1.1538 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2628 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1334 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0063 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3205 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.0945 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8689 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0617 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8383 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7419 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 22.32 and 29.47

Yearly Target 116.41
Yearly Target 221.07
Yearly Target 323.563333333333
Yearly Target 428.22
Yearly Target 530.71

Yearly price and volumes Old Second

Date Closing Open Range Volume
Fri 04 September 2026 25.72 (31.9%) 19.46 18.91 - 26.06 1.6853 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.614 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.4578 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.1 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.2178 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7212 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.7066 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.3982 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.551 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5481 times
Fri 30 December 2016 11.05 (0%) 6.63 6.58 - 11.64 0.2444 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44

Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OldSecond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldSecond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.33
20 day DMA 25.44
35 day DMA 25.19
50 day DMA 24.59
100 day DMA 22.96
150 day DMA 22.05
200 day DMA 21.48

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4125.28
12 day EMA25.4125.3525.29
20 day EMA25.3125.2725.23
35 day EMA24.9124.8624.81
50 day EMA24.5124.4624.41

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3225.22
12 day SMA25.3325.2725.27
20 day SMA25.4425.4225.43
35 day SMA25.1925.1325.07
50 day SMA24.5924.5424.48
100 day SMA22.9622.9222.87
150 day SMA22.0522.0121.97
200 day SMA21.4821.4521.41

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top