Munafa Stock Market Course + Intraday & FNO calls 
OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OSBC
- Forcast & Targets OSBC
- OSBC Experts view
- Tomorrow's Movement OSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldSecond
Strong intraday Stock price targets for OldSecond are 19.83 and 20.23
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.3 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (0.76%) | 19.80 | 19.65 - 20.05 | 1.2167 times | Thu 23 April 2026 | 19.85 (-6.41%) | 19.85 | 19.25 - 20.91 | 2.1524 times | Wed 22 April 2026 | 21.21 (-0.75%) | 21.43 | 21.15 - 21.50 | 0.6622 times | Tue 21 April 2026 | 21.37 (-1.93%) | 21.74 | 21.32 - 21.88 | 0.5318 times | Mon 20 April 2026 | 21.79 (-0.64%) | 21.84 | 21.78 - 22.09 | 0.5053 times | Fri 17 April 2026 | 21.93 (1.67%) | 21.83 | 21.65 - 22.43 | 1.0286 times | Thu 16 April 2026 | 21.57 (-0.46%) | 21.59 | 21.51 - 21.80 | 1.519 times | Wed 15 April 2026 | 21.67 (0.28%) | 21.57 | 21.41 - 21.80 | 0.874 times | Tue 14 April 2026 | 21.61 (0.37%) | 21.43 | 21.10 - 21.72 | 0.8126 times | Mon 13 April 2026 | 21.53 (1.03%) | 21.24 | 21.10 - 21.55 | 0.6974 times | Fri 10 April 2026 | 21.31 (-0.75%) | 21.51 | 21.18 - 21.51 | 0.8162 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 18.21 and 21.05
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-8.8%) | 21.84 | 19.25 - 22.09 | 1.3525 times | Fri 17 April 2026 | 21.93 (2.91%) | 21.24 | 21.10 - 22.43 | 1.316 times | Fri 10 April 2026 | 21.31 (2.75%) | 20.65 | 20.40 - 21.64 | 1.2005 times | Thu 02 April 2026 | 20.74 (5.98%) | 19.71 | 19.64 - 20.80 | 0.649 times | Fri 27 March 2026 | 19.57 (0.51%) | 19.87 | 19.41 - 20.10 | 1.1502 times | Fri 20 March 2026 | 19.47 (-0.05%) | 19.66 | 19.14 - 20.00 | 0.5439 times | Fri 13 March 2026 | 19.48 (-0.36%) | 19.20 | 18.91 - 20.06 | 1.1685 times | Fri 06 March 2026 | 19.55 (-0.41%) | 19.26 | 19.00 - 20.19 | 1.0327 times | Fri 27 February 2026 | 19.63 (-4.57%) | 20.60 | 19.41 - 20.73 | 0.938 times | Fri 20 February 2026 | 20.57 (0%) | 20.63 | 20.14 - 21.14 | 0.6488 times | Fri 13 February 2026 | 20.57 (0%) | 20.39 | 20.20 - 20.77 | 0.112 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 18.04 and 21.22
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-0.79%) | 20.21 | 19.25 - 22.43 | 1.1731 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.18 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.9681 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 1.1447 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.9038 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.7999 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.4285 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.0418 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.5559 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.8043 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.585 times |
Yearly price and charts OldSecond
Strong yearly Stock price targets for OldSecond OSBC are 19.46 and 22.98
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (2.56%) | 19.46 | 18.91 - 22.43 | 0.8268 times | Wed 31 December 2025 | 19.50 (9.67%) | 17.92 | 14.14 - 20.96 | 1.7822 times | Tue 31 December 2024 | 17.78 (15.16%) | 15.21 | 13.00 - 19.37 | 1.606 times | Fri 29 December 2023 | 15.44 (-3.74%) | 16.13 | 10.79 - 17.70 | 1.2191 times | Fri 30 December 2022 | 16.04 (27.4%) | 12.59 | 12.55 - 17.80 | 1.3814 times | Fri 31 December 2021 | 12.59 (24.65%) | 10.20 | 9.75 - 14.45 | 0.7931 times | Thu 31 December 2020 | 10.10 (-25.02%) | 13.51 | 5.96 - 13.55 | 0.7667 times | Tue 31 December 2019 | 13.47 (3.62%) | 12.88 | 11.24 - 14.80 | 0.432 times | Mon 31 December 2018 | 13.00 (-5.11%) | 13.80 | 11.32 - 16.30 | 0.5979 times | Wed 27 December 2017 | 13.70 (23.98%) | 11.20 | 9.65 - 14.90 | 0.5948 times | Fri 30 December 2016 | 11.05 (0%) | 6.69 | 6.22 - 11.64 | 0.3745 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Second OSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Second OSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.
OldSecond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldSecond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and OldSecond OSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.92 | 21.46 |
| 12 day EMA | 20.92 | 21.09 | 21.31 |
| 20 day EMA | 20.85 | 20.94 | 21.06 |
| 35 day EMA | 20.71 | 20.75 | 20.8 |
| 50 day EMA | 20.41 | 20.43 | 20.45 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.23 | 21.57 |
| 12 day SMA | 21.28 | 21.38 | 21.47 |
| 20 day SMA | 20.95 | 20.93 | 20.92 |
| 35 day SMA | 20.37 | 20.37 | 20.37 |
| 50 day SMA | 20.33 | 20.33 | 20.35 |
| 100 day SMA | 20.25 | 20.24 | 20.23 |
| 150 day SMA | 19.48 | 19.47 | 19.45 |
| 200 day SMA | 19.11 | 19.1 | 19.1 |
Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
