ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong intraday Stock price targets for OldSecond are 25.64 and 26.01

Intraday Target 125.33
Intraday Target 225.57
Intraday Target 325.703333333333
Intraday Target 425.94
Intraday Target 526.07

Daily price and volume Old Second

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (1.38%) 25.48 25.47 - 25.84 0.7744 times
Tue 11 August 2026 25.45 (0.67%) 25.32 25.30 - 25.62 0.8869 times
Mon 10 August 2026 25.28 (-0.63%) 25.34 25.15 - 25.56 0.9443 times
Fri 07 August 2026 25.44 (-1.32%) 25.68 25.33 - 25.73 1.1005 times
Thu 06 August 2026 25.78 (-0.42%) 25.99 25.68 - 26.02 0.987 times
Wed 05 August 2026 25.89 (0.39%) 25.95 25.72 - 25.95 1.1189 times
Tue 04 August 2026 25.79 (0.04%) 25.72 25.58 - 26.04 1.3176 times
Mon 03 August 2026 25.78 (1.94%) 25.48 25.45 - 25.87 1.245 times
Fri 31 July 2026 25.29 (-0.2%) 25.17 24.94 - 25.35 0.8041 times
Thu 30 July 2026 25.34 (0.2%) 25.37 25.08 - 25.60 0.8213 times
Wed 29 July 2026 25.29 (0.28%) 25.02 25.02 - 25.67 1.2882 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 25.48 and 26.17

Weekly Target 124.91
Weekly Target 225.35
Weekly Target 325.596666666667
Weekly Target 426.04
Weekly Target 526.29

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (1.42%) 25.34 25.15 - 25.84 0.5641 times
Fri 07 August 2026 25.44 (0.59%) 25.48 25.33 - 26.04 1.2489 times
Fri 31 July 2026 25.29 (5.24%) 24.39 24.23 - 25.67 1.2342 times
Fri 24 July 2026 24.03 (1.65%) 23.64 22.60 - 24.21 1.3032 times
Fri 17 July 2026 23.64 (3.28%) 22.89 22.75 - 23.99 1.0774 times
Fri 10 July 2026 22.89 (-1.46%) 23.15 22.60 - 23.55 0.7516 times
Thu 02 July 2026 23.23 (-0.64%) 23.13 22.99 - 23.95 0.7158 times
Fri 26 June 2026 23.38 (6.81%) 21.87 21.83 - 23.55 1.4731 times
Thu 18 June 2026 21.89 (-2.71%) 22.58 21.50 - 22.67 0.9287 times
Fri 12 June 2026 22.50 (4.36%) 21.62 21.40 - 22.54 0.703 times
Fri 05 June 2026 21.56 (1.13%) 21.11 20.68 - 21.76 0.7126 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 25.48 and 26.37

Monthly Target 124.77
Monthly Target 225.29
Monthly Target 325.663333333333
Monthly Target 426.18
Monthly Target 526.55

Monthly price and volumes Old Second

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (2.02%) 25.48 25.15 - 26.04 0.4973 times
Fri 31 July 2026 25.29 (8.45%) 23.33 22.60 - 25.67 1.2864 times
Tue 30 June 2026 23.32 (9.38%) 21.11 20.68 - 23.55 1.1546 times
Fri 29 May 2026 21.32 (3.44%) 20.54 19.93 - 21.61 1.0252 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3452 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.115 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.8851 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0816 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8539 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7558 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.2935 times

 monthly chart OldSecond

Yearly price and charts OldSecond

Strong yearly Stock price targets for OldSecond OSBC are 22.36 and 29.49

Yearly Target 116.45
Yearly Target 221.13
Yearly Target 323.583333333333
Yearly Target 428.26
Yearly Target 530.71

Yearly price and volumes Old Second

Date Closing Open Range Volume
Wed 12 August 2026 25.80 (32.31%) 19.46 18.91 - 26.04 1.5413 times
Wed 31 December 2025 19.50 (9.67%) 17.92 14.14 - 20.96 1.642 times
Tue 31 December 2024 17.78 (15.16%) 15.21 13.00 - 19.37 1.4831 times
Fri 29 December 2023 15.44 (-3.74%) 16.13 10.79 - 17.70 1.119 times
Fri 30 December 2022 16.04 (27.4%) 12.59 12.55 - 17.80 1.2389 times
Fri 31 December 2021 12.59 (24.65%) 10.20 9.75 - 14.45 0.7337 times
Thu 31 December 2020 10.10 (-25.02%) 13.51 5.96 - 13.55 0.7188 times
Tue 31 December 2019 13.47 (3.62%) 12.88 11.24 - 14.80 0.405 times
Mon 31 December 2018 13.00 (-5.11%) 13.80 11.32 - 16.30 0.5606 times
Wed 27 December 2017 13.70 (23.98%) 11.20 9.65 - 14.90 0.5576 times
Fri 30 December 2016 11.05 (0%) 7.27 6.37 - 11.64 0.2754 times

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Second OSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Second OSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Tomorrow's movement Prediction of Old Second OSBC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 110 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldSecond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.53
20 day DMA 24.84
35 day DMA 24.1
50 day DMA 23.42
100 day DMA 22.11
150 day DMA 21.46
200 day DMA 20.88

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.4825.49
12 day EMA25.3125.2225.18
20 day EMA24.924.8124.74
35 day EMA24.1924.124.02
50 day EMA23.4723.3723.28

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5725.64
12 day SMA25.5325.4425.32
20 day SMA24.8424.7124.59
35 day SMA24.124.0123.91
50 day SMA23.4223.3323.25
100 day SMA22.1122.0521.99
150 day SMA21.4621.4221.38
200 day SMA20.8820.8420.8

Videos related to: OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top