Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 79.39 and 81.56
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.83 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 82 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.24 (0.45%) | 79.39 | 78.54 - 80.71 | 0.9287 times | Thu 03 September 2026 | 79.88 (0.49%) | 80.03 | 79.80 - 80.68 | 0.7349 times | Wed 02 September 2026 | 79.49 (1.94%) | 77.98 | 77.98 - 79.71 | 0.9637 times | Tue 01 September 2026 | 77.98 (-0.37%) | 78.08 | 77.33 - 79.81 | 1.0575 times | Mon 31 August 2026 | 78.27 (-0.76%) | 78.62 | 77.76 - 78.86 | 1.0998 times | Fri 28 August 2026 | 78.87 (0.43%) | 78.64 | 78.50 - 79.42 | 0.7782 times | Thu 27 August 2026 | 78.53 (-0.18%) | 78.21 | 77.24 - 78.83 | 0.8153 times | Wed 26 August 2026 | 78.67 (0%) | 78.84 | 77.94 - 79.40 | 1.6512 times | Tue 25 August 2026 | 78.67 (0.03%) | 79.00 | 78.12 - 79.25 | 1.3131 times | Mon 24 August 2026 | 78.65 (-0.59%) | 79.15 | 78.46 - 79.92 | 0.6576 times | Fri 21 August 2026 | 79.12 (0.43%) | 79.27 | 78.35 - 80.00 | 1.4595 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 78.79 and 82.17
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 0.9422 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.027 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 0.8811 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 0.9357 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.0593 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8172 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.8925 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.2613 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5075 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.6761 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.1986 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.79 and 82.17
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.24 (2.52%) | 78.08 | 77.33 - 80.71 | 0.2231 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.2668 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.4843 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.28 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3057 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2228 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8253 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8981 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7376 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7562 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5175 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 69.76 and 93.39
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 74.143333333333 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.24 (30.34%) | 61.40 | 59.28 - 82.91 | 1.7433 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2781 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.7995 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7601 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0621 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9353 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1577 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8358 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7165 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7116 times | Fri 30 December 2016 | 54.65 (0%) | 36.63 | 34.48 - 56.70 | 0.4268 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 78.93 |
| 20 day DMA | 79.51 |
| 35 day DMA | 79.73 |
| 50 day DMA | 79.28 |
| 100 day DMA | 75.02 |
| 150 day DMA | 71.11 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.14 | 78.77 |
| 12 day EMA | 79.3 | 79.13 | 78.99 |
| 20 day EMA | 79.35 | 79.26 | 79.2 |
| 35 day EMA | 79.13 | 79.06 | 79.01 |
| 50 day EMA | 78.97 | 78.92 | 78.88 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.9 | 78.63 |
| 12 day SMA | 78.93 | 78.79 | 78.79 |
| 20 day SMA | 79.51 | 79.53 | 79.6 |
| 35 day SMA | 79.73 | 79.68 | 79.68 |
| 50 day SMA | 79.28 | 79.21 | 79.15 |
| 100 day SMA | 75.02 | 74.89 | 74.77 |
| 150 day SMA | 71.11 | 70.98 | 70.84 |
| 200 day SMA | 68.85 | 68.75 | 68.64 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
