Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 59.52 and 61.69
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 61.23 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 63.4 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 0.8789 times | Thu 12 March 2026 | 61.16 (0.36%) | 59.89 | 59.78 - 61.40 | 0.9011 times | Wed 11 March 2026 | 60.94 (-1.1%) | 61.16 | 60.33 - 61.48 | 0.7468 times | Tue 10 March 2026 | 61.62 (0.08%) | 61.16 | 61.09 - 62.99 | 1.5074 times | Mon 09 March 2026 | 61.57 (0.41%) | 60.13 | 59.36 - 61.70 | 1.5186 times | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.7788 times | Thu 05 March 2026 | 61.96 (-1.31%) | 62.38 | 61.46 - 62.38 | 1.0861 times | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 0.9985 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.7092 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.8747 times | Fri 27 February 2026 | 61.53 (-3.63%) | 62.88 | 61.05 - 62.88 | 1.2057 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.13 and 63.76
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.27 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.0171 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.1586 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.2655 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2039 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.041 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.1113 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.0585 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.062 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.8123 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.7083 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.13 and 64.31
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-1.02%) | 60.86 | 59.36 - 63.54 | 0.6501 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3587 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0682 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0952 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7495 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8896 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6864 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7075 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5292 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2658 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5239 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 55.88 and 64.3
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 57.55 |
| Yearly Target 3 | 62.626666666667 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-1.07%) | 61.40 | 59.28 - 67.70 | 0.4569 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4784 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9257 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8904 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2609 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0855 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3203 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9532 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8171 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8115 times | Fri 30 December 2016 | 54.65 (0%) | 43.94 | 34.48 - 56.70 | 1.0365 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term and the sell signal is strong.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.93 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.58 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.41 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.41 | 61.53 |
| 12 day EMA | 61.81 | 61.97 | 62.12 |
| 20 day EMA | 62.17 | 62.3 | 62.42 |
| 35 day EMA | 62.4 | 62.49 | 62.57 |
| 50 day EMA | 62.52 | 62.59 | 62.65 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.32 | 61.48 |
| 12 day SMA | 61.93 | 62.16 | 62.26 |
| 20 day SMA | 62.63 | 62.79 | 62.92 |
| 35 day SMA | 62.58 | 62.59 | 62.73 |
| 50 day SMA | 62.72 | 62.73 | 62.74 |
| 100 day SMA | 61.41 | 61.38 | 61.33 |
| 150 day SMA | 61.47 | 61.45 | 61.42 |
| 200 day SMA | 60.7 | 60.69 | 60.66 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
