Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 63.6 and 65.53
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.93 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 1.0738 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 1.1414 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 1.3113 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.819 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 0.9824 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 1.0412 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 1.0738 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.8386 times | Mon 05 January 2026 | 61.96 (1.06%) | 61.58 | 61.58 - 62.91 | 0.9148 times | Fri 02 January 2026 | 61.31 (-0.41%) | 61.40 | 60.73 - 61.60 | 0.8037 times | Wed 31 December 2025 | 61.56 (0.05%) | 61.62 | 61.32 - 61.89 | 0.8538 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 63.05 and 66.09
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.33 (3.04%) | 62.18 | 61.76 - 64.80 | 0.8488 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9475 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6964 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5544 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.9264 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1138 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0202 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6888 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.2819 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9219 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.6348 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 62.53 and 66.6
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.33 (4.5%) | 61.40 | 60.73 - 64.80 | 0.4872 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2858 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8799 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0444 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8059 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8306 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7953 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4861 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.615 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7698 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7258 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 62.53 and 66.6
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 63.286666666667 |
| Yearly Target 4 | 65.84 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.33 (4.5%) | 61.40 | 60.73 - 64.80 | 0.0642 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5393 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9638 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9271 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3128 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1302 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3746 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9924 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8507 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8449 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0922 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.77 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.05 |
| 150 day DMA | 60.44 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 62.54 | 62.27 |
| 12 day EMA | 62.77 | 62.49 | 62.38 |
| 20 day EMA | 62.63 | 62.45 | 62.38 |
| 35 day EMA | 61.74 | 61.59 | 61.5 |
| 50 day EMA | 60.98 | 60.84 | 60.75 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.66 | 62.37 |
| 12 day SMA | 62.29 | 62.11 | 62.07 |
| 20 day SMA | 62.91 | 62.97 | 63.12 |
| 35 day SMA | 62.77 | 62.62 | 62.5 |
| 50 day SMA | 61.23 | 61.05 | 60.91 |
| 100 day SMA | 61.05 | 61.03 | 61.03 |
| 150 day SMA | 60.44 | 60.39 | 60.35 |
| 200 day SMA | 59.11 | 59.07 | 59.03 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
