Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 81.17 and 82.42
| Intraday Target 1 | 80.2 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 81.446666666667 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 82.7 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (0.14%) | 81.57 | 80.75 - 82.00 | 0.8505 times | Thu 13 August 2026 | 81.48 (1.22%) | 81.04 | 80.60 - 81.55 | 0.7803 times | Wed 12 August 2026 | 80.50 (0.22%) | 79.62 | 79.62 - 81.83 | 0.6735 times | Tue 11 August 2026 | 80.32 (0.11%) | 80.35 | 79.80 - 80.92 | 1.0286 times | Mon 10 August 2026 | 80.23 (-0.52%) | 80.04 | 79.79 - 80.65 | 1.3572 times | Fri 07 August 2026 | 80.65 (-0.95%) | 80.93 | 80.31 - 81.59 | 1.0723 times | Thu 06 August 2026 | 81.42 (-0.31%) | 82.10 | 80.77 - 82.64 | 1.2188 times | Wed 05 August 2026 | 81.67 (-0.43%) | 82.39 | 81.32 - 82.62 | 0.8109 times | Tue 04 August 2026 | 82.02 (0.81%) | 81.41 | 80.47 - 82.11 | 0.6593 times | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.5485 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.701 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 80.61 and 82.99
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 81.07 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 0.9404 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.0646 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8213 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.897 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.2727 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5101 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.6795 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2046 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8392 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.7707 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.0395 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 80.61 and 83.9
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (1.59%) | 81.50 | 79.62 - 82.91 | 0.6363 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.5395 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3277 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3544 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2684 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8561 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9315 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.765 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7843 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5368 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6013 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.44 and 94.07
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 74.593333333333 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.59 (32.54%) | 61.40 | 59.28 - 82.91 | 1.6045 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2996 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.813 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7729 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0799 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.951 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1772 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8499 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7285 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7236 times | Fri 30 December 2016 | 54.65 (0%) | 39.96 | 34.48 - 56.70 | 0.4938 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.23 |
| 35 day DMA | 79.37 |
| 50 day DMA | 77.99 |
| 100 day DMA | 72.87 |
| 150 day DMA | 69.47 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.89 | 80.59 |
| 12 day EMA | 80.76 | 80.61 | 80.45 |
| 20 day EMA | 80.21 | 80.06 | 79.91 |
| 35 day EMA | 79 | 78.85 | 78.7 |
| 50 day EMA | 77.76 | 77.6 | 77.44 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.64 | 80.62 |
| 12 day SMA | 80.97 | 80.9 | 80.84 |
| 20 day SMA | 80.23 | 80.07 | 80 |
| 35 day SMA | 79.37 | 79.24 | 79.1 |
| 50 day SMA | 77.99 | 77.78 | 77.61 |
| 100 day SMA | 72.87 | 72.68 | 72.48 |
| 150 day SMA | 69.47 | 69.33 | 69.2 |
| 200 day SMA | 67.22 | 67.1 | 66.98 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
