Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 63.45 and 65.11
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 63.793333333333 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.45 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (0.68%) | 63.19 | 62.82 - 64.48 | 0.8656 times | Wed 01 April 2026 | 63.65 (0.82%) | 63.13 | 62.97 - 64.57 | 0.9427 times | Tue 31 March 2026 | 63.13 (0.85%) | 63.29 | 62.35 - 63.86 | 1.3387 times | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.8341 times | Fri 27 March 2026 | 62.10 (-1.04%) | 62.58 | 61.90 - 62.90 | 0.8288 times | Thu 26 March 2026 | 62.75 (0.74%) | 61.93 | 60.79 - 62.99 | 0.8726 times | Wed 25 March 2026 | 62.29 (-0.5%) | 63.10 | 61.92 - 63.38 | 1.3633 times | Tue 24 March 2026 | 62.60 (0.03%) | 62.15 | 61.89 - 63.20 | 1.2038 times | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 1.2213 times | Fri 20 March 2026 | 61.21 (-1%) | 61.65 | 60.72 - 61.90 | 0.529 times | Thu 19 March 2026 | 61.83 (1.53%) | 60.42 | 60.06 - 62.23 | 0.3162 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.87 and 65.78
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.7758 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.0698 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5666 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.3635 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.092 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.244 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3587 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2189 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1176 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.1931 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1364 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.45 and 65.2
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (1.5%) | 63.13 | 62.82 - 64.57 | 0.0995 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.2753 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4496 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1397 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1685 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7996 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9491 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7323 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7548 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6315 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3504 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.68 and 70.1
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 63.686666666667 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 72.11 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.08 (4.09%) | 61.40 | 59.28 - 67.70 | 0.5466 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4645 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.917 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8821 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2491 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0753 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3079 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9442 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8094 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8039 times | Fri 30 December 2016 | 54.65 (0%) | 38.23 | 34.48 - 56.70 | 0.9563 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.89
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.58 |
| 100 day DMA | 62.13 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.96 | 62.62 |
| 12 day EMA | 62.75 | 62.51 | 62.3 |
| 20 day EMA | 62.55 | 62.39 | 62.26 |
| 35 day EMA | 62.54 | 62.45 | 62.38 |
| 50 day EMA | 62.78 | 62.73 | 62.69 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.85 | 62.57 |
| 12 day SMA | 62.48 | 62.25 | 62.02 |
| 20 day SMA | 62.03 | 61.96 | 61.91 |
| 35 day SMA | 62.61 | 62.59 | 62.6 |
| 50 day SMA | 62.58 | 62.63 | 62.62 |
| 100 day SMA | 62.13 | 62.06 | 62 |
| 150 day SMA | 61.58 | 61.58 | 61.58 |
| 200 day SMA | 61.09 | 61.04 | 61.01 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
