Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 80.33 and 82.12
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 81.813333333333 |
| Intraday Target 4 | 82.42 |
| Intraday Target 5 | 83.6 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (-0.96%) | 82.62 | 81.21 - 83.00 | 0.9474 times | Thu 29 October 2026 | 82.02 (0.63%) | 82.30 | 81.87 - 83.00 | 0.8721 times | Wed 28 October 2026 | 81.51 (0.05%) | 81.27 | 80.53 - 81.74 | 0.9843 times | Tue 27 October 2026 | 81.47 (-0.01%) | 82.04 | 80.92 - 82.24 | 0.9802 times | Mon 26 October 2026 | 81.48 (0.68%) | 81.34 | 80.86 - 82.80 | 1.4881 times | Fri 23 October 2026 | 80.93 (2.53%) | 79.07 | 79.07 - 81.27 | 1.4649 times | Thu 22 October 2026 | 78.93 (1.09%) | 76.25 | 76.00 - 78.99 | 1.2486 times | Wed 21 October 2026 | 78.08 (-0.65%) | 78.58 | 77.69 - 78.73 | 0.7201 times | Tue 20 October 2026 | 78.59 (1.5%) | 77.90 | 77.90 - 79.38 | 1.0254 times | Mon 19 October 2026 | 77.43 (-0.79%) | 77.69 | 77.11 - 78.53 | 0.2689 times | Fri 16 October 2026 | 78.05 (0.54%) | 77.83 | 77.83 - 79.54 | 1.6743 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.65 and 82.12
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.586666666667 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (0.37%) | 81.34 | 80.53 - 83.00 | 0.915 times | Fri 23 October 2026 | 80.93 (3.69%) | 77.69 | 76.00 - 81.27 | 0.8206 times | Fri 16 October 2026 | 78.05 (1.69%) | 76.63 | 75.58 - 79.54 | 0.9025 times | Fri 09 October 2026 | 76.75 (-3.18%) | 79.37 | 76.65 - 79.80 | 1.1614 times | Fri 02 October 2026 | 79.27 (0.46%) | 78.48 | 76.24 - 80.00 | 1.1816 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.7981 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.1427 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.7727 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.103 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2023 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0315 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.41 and 85.83
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (5.21%) | 77.21 | 75.58 - 83.00 | 1.0074 times | Wed 30 September 2026 | 77.21 (-1.35%) | 78.08 | 76.50 - 81.38 | 0.985 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1246 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3176 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1363 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.1591 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.0855 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.7327 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.7972 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6547 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.6712 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.26 and 93.98
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 74.503333333333 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.23 (31.95%) | 61.40 | 59.28 - 83.00 | 2.0464 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2312 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.7702 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7322 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0231 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9009 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1152 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8051 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.6902 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.6855 times | Fri 30 December 2016 | 54.65 (0%) | 40.54 | 38.35 - 56.70 | 0.3096 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.01 |
| 35 day DMA | 78.89 |
| 50 day DMA | 78.96 |
| 100 day DMA | 78.71 |
| 150 day DMA | 75.35 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.21 | 80.8 |
| 12 day EMA | 80.22 | 80.04 | 79.68 |
| 20 day EMA | 79.64 | 79.47 | 79.2 |
| 35 day EMA | 79.33 | 79.22 | 79.05 |
| 50 day EMA | 79.29 | 79.21 | 79.1 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.48 | 80.86 |
| 12 day SMA | 79.78 | 79.41 | 78.99 |
| 20 day SMA | 79.01 | 78.91 | 78.72 |
| 35 day SMA | 78.89 | 78.86 | 78.8 |
| 50 day SMA | 78.96 | 78.91 | 78.84 |
| 100 day SMA | 78.71 | 78.65 | 78.56 |
| 150 day SMA | 75.35 | 75.23 | 75.1 |
| 200 day SMA | 72.18 | 72.08 | 71.98 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
