Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 68.21 and 69.95
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 68.636666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 70.38 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.65 (1.09%) | 68.23 | 67.76 - 69.50 | 1.1711 times | Mon 27 April 2026 | 67.91 (1.54%) | 67.27 | 67.20 - 68.70 | 1.0763 times | Fri 24 April 2026 | 66.88 (-0.01%) | 66.73 | 65.80 - 67.33 | 1.1122 times | Thu 23 April 2026 | 66.89 (-0.04%) | 67.22 | 65.87 - 67.30 | 0.5486 times | Wed 22 April 2026 | 66.92 (0.41%) | 66.85 | 66.30 - 67.45 | 0.8409 times | Tue 21 April 2026 | 66.65 (-0.25%) | 66.65 | 66.14 - 67.78 | 1.2808 times | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.6424 times | Fri 17 April 2026 | 68.29 (2.09%) | 68.28 | 66.18 - 70.91 | 0.9436 times | Thu 16 April 2026 | 66.89 (-1.02%) | 67.71 | 66.89 - 69.38 | 1.607 times | Wed 15 April 2026 | 67.58 (0.12%) | 67.35 | 66.38 - 67.94 | 0.777 times | Tue 14 April 2026 | 67.50 (-0.3%) | 67.56 | 66.41 - 68.55 | 0.818 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 67.93 and 70.23
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.65 (2.65%) | 67.27 | 67.20 - 69.50 | 0.6789 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.3367 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.4385 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.1528 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.6846 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.944 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.2032 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 0.9636 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.0977 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.199 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 65.74 and 73.83
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.65 (8.74%) | 63.13 | 62.82 - 70.91 | 1.3718 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.1115 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.2633 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9932 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0183 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6969 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8271 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6382 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6578 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4218 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.1769 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 63.97 and 75.6
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 66.28 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.65 (11.52%) | 61.40 | 59.28 - 70.91 | 0.7349 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4354 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8987 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8645 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2242 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0539 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2818 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9254 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7933 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7879 times | Fri 30 December 2016 | 54.65 (0%) | 37.68 | 34.48 - 56.70 | 0.8547 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.63
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.61 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.1 |
| 100 day DMA | 63.59 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.27 | 66.95 |
| 12 day EMA | 67.16 | 66.89 | 66.7 |
| 20 day EMA | 66.48 | 66.25 | 66.07 |
| 35 day EMA | 65.57 | 65.39 | 65.24 |
| 50 day EMA | 64.41 | 64.24 | 64.09 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.05 | 66.83 |
| 12 day SMA | 67.39 | 67.32 | 67.35 |
| 20 day SMA | 66.61 | 66.31 | 66.02 |
| 35 day SMA | 64.53 | 64.32 | 64.15 |
| 50 day SMA | 64.1 | 64.01 | 63.93 |
| 100 day SMA | 63.59 | 63.51 | 63.44 |
| 150 day SMA | 62.03 | 61.99 | 61.96 |
| 200 day SMA | 61.74 | 61.7 | 61.67 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
