Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 60.26 and 61.63
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.503333333333 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 61.87 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.88 (2.34%) | 59.83 | 59.63 - 61.00 | 0.8838 times | Wed 28 January 2026 | 59.49 (-2.01%) | 60.52 | 59.28 - 60.54 | 1.069 times | Tue 27 January 2026 | 60.71 (0.56%) | 60.45 | 60.30 - 61.34 | 0.7898 times | Mon 26 January 2026 | 60.37 (-1.08%) | 60.78 | 60.37 - 61.74 | 1.0971 times | Fri 23 January 2026 | 61.03 (-8.02%) | 65.85 | 60.58 - 65.85 | 1.7803 times | Thu 22 January 2026 | 66.35 (-0.93%) | 66.79 | 65.17 - 67.70 | 0.8193 times | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.2065 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 0.8782 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 0.7842 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.6916 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.7351 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.08 and 62.54
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.88 (-0.25%) | 60.78 | 59.28 - 61.74 | 1.0966 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.3377 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.0232 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.8922 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6558 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.522 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.8141 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.0489 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.9607 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6486 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.2071 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 55.87 and 64.29
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.88 (-1.1%) | 61.40 | 59.28 - 67.70 | 1.1131 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2012 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.822 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9757 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7528 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7759 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6772 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3883 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5746 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7191 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.6781 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 55.87 and 64.29
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 62.62 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.88 (-1.1%) | 61.40 | 59.28 - 67.70 | 0.1555 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5251 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9549 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9186 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3008 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1198 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.362 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9833 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8429 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8372 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0822 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term and the sell signal is strong.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.42 |
| 35 day DMA | 63.12 |
| 50 day DMA | 62.1 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.15 | 61.98 |
| 12 day EMA | 61.99 | 62.19 | 62.68 |
| 20 day EMA | 62.28 | 62.43 | 62.74 |
| 35 day EMA | 62.02 | 62.09 | 62.24 |
| 50 day EMA | 61.62 | 61.65 | 61.74 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 61.59 | 63.09 |
| 12 day SMA | 62.67 | 62.79 | 63.04 |
| 20 day SMA | 62.42 | 62.46 | 62.59 |
| 35 day SMA | 63.12 | 63.15 | 63.21 |
| 50 day SMA | 62.1 | 62.06 | 62.04 |
| 100 day SMA | 60.97 | 60.99 | 61.04 |
| 150 day SMA | 60.78 | 60.76 | 60.75 |
| 200 day SMA | 59.61 | 59.57 | 59.52 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
