Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 61.14 and 62.71
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 62.39 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.96 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 1.3504 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.8434 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 1.0117 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 1.0722 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 1.1059 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.8636 times | Mon 05 January 2026 | 61.96 (1.06%) | 61.58 | 61.58 - 62.91 | 0.9421 times | Fri 02 January 2026 | 61.31 (-0.41%) | 61.40 | 60.73 - 61.60 | 0.8277 times | Wed 31 December 2025 | 61.56 (0.05%) | 61.62 | 61.32 - 61.89 | 0.8793 times | Tue 30 December 2025 | 61.53 (-1%) | 62.03 | 61.52 - 62.13 | 1.1036 times | Mon 29 December 2025 | 62.15 (-0.75%) | 62.32 | 61.63 - 62.49 | 0.8614 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 61.14 and 62.71
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.08 (-0.56%) | 62.18 | 61.76 - 63.33 | 0.4349 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9903 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.7279 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5794 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 2.0135 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1642 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0663 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7199 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.3398 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9636 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.6635 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.41 and 64.59
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.08 (0.84%) | 61.40 | 60.73 - 63.91 | 0.3835 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2998 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8895 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0558 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8146 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8396 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.8149 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.5023 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6217 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7782 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7338 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.41 and 64.59
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 62.24 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.08 (0.84%) | 61.40 | 60.73 - 63.91 | 0.05 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5415 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9652 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9284 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3147 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1318 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3766 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9938 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8519 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8461 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0937 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.07 |
| 20 day DMA | 63.12 |
| 35 day DMA | 62.5 |
| 50 day DMA | 60.91 |
| 100 day DMA | 61.03 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.36 | 62.36 |
| 12 day EMA | 62.38 | 62.44 | 62.46 |
| 20 day EMA | 62.39 | 62.42 | 62.43 |
| 35 day EMA | 61.59 | 61.56 | 61.51 |
| 50 day EMA | 60.73 | 60.68 | 60.61 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.33 | 62.25 |
| 12 day SMA | 62.07 | 62.13 | 62.18 |
| 20 day SMA | 63.12 | 63.28 | 63.41 |
| 35 day SMA | 62.5 | 62.37 | 62.22 |
| 50 day SMA | 60.91 | 60.78 | 60.66 |
| 100 day SMA | 61.03 | 61.01 | 60.99 |
| 150 day SMA | 60.35 | 60.31 | 60.27 |
| 200 day SMA | 59.03 | 59 | 58.97 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
