Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 61.67 and 63.17
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.916666666667 |
| Intraday Target 4 | 63.42 |
| Intraday Target 5 | 64.42 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 1.0933 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 1.1588 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 1.1952 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.9333 times | Mon 05 January 2026 | 61.96 (1.06%) | 61.58 | 61.58 - 62.91 | 1.0182 times | Fri 02 January 2026 | 61.31 (-0.41%) | 61.40 | 60.73 - 61.60 | 0.8945 times | Wed 31 December 2025 | 61.56 (0.05%) | 61.62 | 61.32 - 61.89 | 0.9503 times | Tue 30 December 2025 | 61.53 (-1%) | 62.03 | 61.52 - 62.13 | 1.1927 times | Mon 29 December 2025 | 62.15 (-0.75%) | 62.32 | 61.63 - 62.49 | 0.9309 times | Fri 26 December 2025 | 62.62 (-0.35%) | 63.12 | 62.44 - 63.55 | 0.6327 times | Wed 24 December 2025 | 62.84 (-0.13%) | 63.20 | 62.84 - 63.30 | 0.4388 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 61.7 and 64.64
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9682 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.7117 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5665 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.9685 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1382 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0425 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7039 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.3099 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9421 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.6486 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2404 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.58 and 64.76
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.43 (1.41%) | 61.40 | 60.73 - 63.91 | 0.2815 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.3136 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.899 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.067 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8233 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8486 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.8342 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.5182 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6283 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7864 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7416 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.58 and 64.76
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 62.356666666667 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.43 (1.41%) | 61.40 | 60.73 - 63.91 | 0.0364 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5436 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9665 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9297 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3165 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1334 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3784 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9952 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8531 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8473 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0952 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.9
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.22 |
| 50 day DMA | 60.66 |
| 100 day DMA | 60.99 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.32 | 61.79 |
| 12 day EMA | 62.46 | 62.46 | 62.29 |
| 20 day EMA | 62.43 | 62.43 | 62.33 |
| 35 day EMA | 61.61 | 61.56 | 61.45 |
| 50 day EMA | 60.57 | 60.49 | 60.37 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.02 | 61.66 |
| 12 day SMA | 62.18 | 62.31 | 62.39 |
| 20 day SMA | 63.41 | 63.51 | 63.45 |
| 35 day SMA | 62.22 | 62.06 | 61.86 |
| 50 day SMA | 60.66 | 60.56 | 60.44 |
| 100 day SMA | 60.99 | 60.96 | 60.93 |
| 150 day SMA | 60.27 | 60.22 | 60.18 |
| 200 day SMA | 58.97 | 58.94 | 58.91 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
