Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 79.54 and 83
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 83.61 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.16 (3.51%) | 79.12 | 77.91 - 81.37 | 0.7214 times | Tue 30 June 2026 | 78.41 (0.17%) | 78.02 | 77.72 - 79.76 | 0.8509 times | Mon 29 June 2026 | 78.28 (-0.97%) | 78.04 | 77.14 - 78.50 | 0.6017 times | Fri 26 June 2026 | 79.05 (2.82%) | 76.90 | 76.80 - 79.29 | 2.2333 times | Thu 25 June 2026 | 76.88 (0.44%) | 76.71 | 76.50 - 77.30 | 0.921 times | Wed 24 June 2026 | 76.54 (0.88%) | 76.19 | 76.00 - 76.97 | 0.5972 times | Tue 23 June 2026 | 75.87 (1.4%) | 74.97 | 73.28 - 76.36 | 0.9525 times | Mon 22 June 2026 | 74.82 (0.79%) | 74.09 | 74.09 - 75.63 | 0.6071 times | Thu 18 June 2026 | 74.23 (0.81%) | 74.88 | 74.00 - 75.70 | 1.4724 times | Wed 17 June 2026 | 73.63 (-1.52%) | 74.91 | 73.01 - 75.89 | 1.0425 times | Tue 16 June 2026 | 74.77 (0.4%) | 74.72 | 74.28 - 75.62 | 0.6566 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.15 and 83.38
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 79.89 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.16 (2.67%) | 78.04 | 77.14 - 81.37 | 0.5061 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2365 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8615 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.7911 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.0671 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.8701 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0382 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.0156 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.2596 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.354 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 0.9289 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 79.54 and 83
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 80.146666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.16 (3.51%) | 79.12 | 77.91 - 81.37 | 0.0612 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.5662 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.5976 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.4962 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0098 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.0989 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9024 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9252 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6332 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7093 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5799 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.22 and 92.31
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 73.936666666667 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.16 (31.84%) | 61.40 | 59.28 - 81.37 | 1.2614 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3527 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8462 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8045 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1241 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9899 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2253 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8846 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7583 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7532 times | Fri 30 December 2016 | 54.65 (0%) | 40.84 | 34.48 - 56.70 | 0.6364 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 76.51 |
| 20 day DMA | 75.47 |
| 35 day DMA | 73.14 |
| 50 day DMA | 71.71 |
| 100 day DMA | 67.69 |
| 150 day DMA | 65.97 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 77.74 | 77.41 |
| 12 day EMA | 77.12 | 76.39 | 76.02 |
| 20 day EMA | 75.79 | 75.22 | 74.88 |
| 35 day EMA | 73.86 | 73.43 | 73.14 |
| 50 day EMA | 72.06 | 71.69 | 71.42 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 77.83 | 77.32 |
| 12 day SMA | 76.51 | 76.07 | 75.81 |
| 20 day SMA | 75.47 | 75.06 | 74.69 |
| 35 day SMA | 73.14 | 72.79 | 72.54 |
| 50 day SMA | 71.71 | 71.42 | 71.22 |
| 100 day SMA | 67.69 | 67.51 | 67.35 |
| 150 day SMA | 65.97 | 65.82 | 65.67 |
| 200 day SMA | 64.35 | 64.26 | 64.18 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
