Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 64.94 and 66.01
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 65.8 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 66.87 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.55 (-0.5%) | 65.77 | 65.39 - 66.46 | 1.4524 times | Mon 15 December 2025 | 65.88 (0.84%) | 65.66 | 65.25 - 66.27 | 1.4888 times | Fri 12 December 2025 | 65.33 (0.48%) | 64.96 | 64.59 - 65.47 | 1.1609 times | Thu 11 December 2025 | 65.02 (0.85%) | 64.21 | 64.21 - 65.29 | 0.963 times | Wed 10 December 2025 | 64.47 (3.85%) | 62.21 | 62.09 - 64.77 | 1.0672 times | Tue 09 December 2025 | 62.08 (0.15%) | 62.23 | 61.83 - 63.00 | 0.6438 times | Mon 08 December 2025 | 61.99 (0.44%) | 61.97 | 61.70 - 62.29 | 0.708 times | Fri 05 December 2025 | 61.72 (-1.03%) | 62.09 | 61.24 - 62.31 | 1.0411 times | Thu 04 December 2025 | 62.36 (0.13%) | 62.42 | 61.67 - 62.76 | 0.6923 times | Wed 03 December 2025 | 62.28 (2.52%) | 61.00 | 61.00 - 62.43 | 0.7826 times | Tue 02 December 2025 | 60.75 (0.23%) | 60.98 | 60.66 - 61.13 | 0.7843 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 64.8 and 66.01
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.55 (0.34%) | 65.66 | 65.25 - 66.46 | 0.8549 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.3204 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.2094 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.8165 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.5196 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.0929 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.7525 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2789 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.0939 times | Fri 24 October 2025 | 58.23 (3.83%) | 56.20 | 56.17 - 58.50 | 1.0611 times | Fri 17 October 2025 | 56.08 (-5.13%) | 60.08 | 55.17 - 62.85 | 1.3738 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 62.67 and 69.35
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.55 (8.96%) | 59.78 | 59.78 - 66.46 | 0.7369 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.9104 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0806 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8338 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8594 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.8576 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.5375 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6363 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7964 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.751 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.6872 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 56.56 and 75.45
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 53.26 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.55 (9.8%) | 60.27 | 47.57 - 66.46 | 1.3364 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.88 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8465 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1987 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0319 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2551 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9061 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7767 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7715 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 0.9972 times | Thu 31 December 2015 | 45.26 (0%) | 45.68 | 44.60 - 52.94 | 0.2593 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 63.17 |
| 20 day DMA | 61.4 |
| 35 day DMA | 59.54 |
| 50 day DMA | 59.36 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.66 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.69 | 64.09 |
| 12 day EMA | 63.4 | 63.01 | 62.49 |
| 20 day EMA | 62.18 | 61.82 | 61.39 |
| 35 day EMA | 61.04 | 60.77 | 60.47 |
| 50 day EMA | 60.07 | 59.85 | 59.6 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.56 | 63.78 |
| 12 day SMA | 63.17 | 62.72 | 62.25 |
| 20 day SMA | 61.4 | 60.94 | 60.57 |
| 35 day SMA | 59.54 | 59.31 | 59.09 |
| 50 day SMA | 59.36 | 59.29 | 59.16 |
| 100 day SMA | 60.23 | 60.17 | 60.1 |
| 150 day SMA | 59.66 | 59.62 | 59.56 |
| 200 day SMA | 58.48 | 58.45 | 58.42 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
