Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 62.14 and 62.74
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.266666666667 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 62.87 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.8868 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 1.0637 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 1.1274 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 1.1627 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.908 times | Mon 05 January 2026 | 61.96 (1.06%) | 61.58 | 61.58 - 62.91 | 0.9906 times | Fri 02 January 2026 | 61.31 (-0.41%) | 61.40 | 60.73 - 61.60 | 0.8703 times | Wed 31 December 2025 | 61.56 (0.05%) | 61.62 | 61.32 - 61.89 | 0.9245 times | Tue 30 December 2025 | 61.53 (-1%) | 62.03 | 61.52 - 62.13 | 1.1604 times | Mon 29 December 2025 | 62.15 (-0.75%) | 62.32 | 61.63 - 62.49 | 0.9057 times | Fri 26 December 2025 | 62.62 (-0.35%) | 63.12 | 62.44 - 63.55 | 0.6156 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.14 and 62.74
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.1718 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 1.0175 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.748 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5954 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 2.0689 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1962 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0957 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7397 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.3767 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9901 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.6817 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.55 and 64.73
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.36 (1.3%) | 61.40 | 60.73 - 63.91 | 0.3209 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.3083 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8953 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0627 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8199 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8451 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.8267 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.512 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6258 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7832 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7385 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.55 and 64.73
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.36 (1.3%) | 61.40 | 60.73 - 63.91 | 0.0416 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5428 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.966 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9292 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3158 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1328 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3777 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9947 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8526 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8469 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0947 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.13 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.37 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.36 | 62.32 |
| 12 day EMA | 62.44 | 62.46 | 62.46 |
| 20 day EMA | 62.42 | 62.43 | 62.43 |
| 35 day EMA | 61.6 | 61.55 | 61.5 |
| 50 day EMA | 60.65 | 60.58 | 60.5 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.25 | 62.02 |
| 12 day SMA | 62.13 | 62.18 | 62.31 |
| 20 day SMA | 63.28 | 63.41 | 63.51 |
| 35 day SMA | 62.37 | 62.22 | 62.06 |
| 50 day SMA | 60.78 | 60.66 | 60.56 |
| 100 day SMA | 61.01 | 60.99 | 60.96 |
| 150 day SMA | 60.31 | 60.27 | 60.22 |
| 200 day SMA | 59 | 58.97 | 58.94 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
