Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 61.29 and 62.25
| Intraday Target 1 | 60.54 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.5 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.46 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 1.2596 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.9836 times | Mon 05 January 2026 | 61.96 (1.06%) | 61.58 | 61.58 - 62.91 | 1.0731 times | Fri 02 January 2026 | 61.31 (-0.41%) | 61.40 | 60.73 - 61.60 | 0.9428 times | Wed 31 December 2025 | 61.56 (0.05%) | 61.62 | 61.32 - 61.89 | 1.0015 times | Tue 30 December 2025 | 61.53 (-1%) | 62.03 | 61.52 - 62.13 | 1.257 times | Mon 29 December 2025 | 62.15 (-0.75%) | 62.32 | 61.63 - 62.49 | 0.9811 times | Fri 26 December 2025 | 62.62 (-0.35%) | 63.12 | 62.44 - 63.55 | 0.6668 times | Wed 24 December 2025 | 62.84 (-0.13%) | 63.20 | 62.84 - 63.30 | 0.4624 times | Tue 23 December 2025 | 62.92 (-1.7%) | 63.73 | 62.84 - 64.36 | 1.372 times | Mon 22 December 2025 | 64.01 (-0.53%) | 65.03 | 63.60 - 65.03 | 0.8278 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 61.29 and 63.23
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.60 (0.47%) | 61.58 | 60.97 - 62.91 | 0.588 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.7416 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5903 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 2.0514 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1861 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0864 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7335 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.365 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9817 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.6759 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2505 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.17 and 63.35
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.60 (0.06%) | 61.40 | 60.73 - 62.91 | 0.1826 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.327 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.9081 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0779 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8317 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8572 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.8528 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.5336 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6347 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7944 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7491 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.17 and 63.35
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 60.58 |
| Yearly Target 3 | 61.746666666667 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.60 (0.06%) | 61.40 | 60.73 - 62.91 | 0.0234 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5456 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9678 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9309 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3182 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1349 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3802 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9965 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8542 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8484 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0967 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 62.39 |
| 20 day DMA | 63.45 |
| 35 day DMA | 61.86 |
| 50 day DMA | 60.44 |
| 100 day DMA | 60.93 |
| 150 day DMA | 60.18 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.89 | 61.91 |
| 12 day EMA | 62.29 | 62.42 | 62.52 |
| 20 day EMA | 62.33 | 62.41 | 62.47 |
| 35 day EMA | 61.53 | 61.53 | 61.51 |
| 50 day EMA | 60.32 | 60.27 | 60.21 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.64 | 61.7 |
| 12 day SMA | 62.39 | 62.78 | 63.1 |
| 20 day SMA | 63.45 | 63.47 | 63.46 |
| 35 day SMA | 61.86 | 61.77 | 61.68 |
| 50 day SMA | 60.44 | 60.37 | 60.27 |
| 100 day SMA | 60.93 | 60.9 | 60.88 |
| 150 day SMA | 60.18 | 60.14 | 60.1 |
| 200 day SMA | 58.91 | 58.89 | 58.86 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
