GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 57.5 and 58.78
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.79 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 59.07 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.89 (2.41%) | 57.50 | 57.10 - 58.38 | 0.7064 times |
| Fri 21 March 2025 | 56.53 (-1.07%) | 56.76 | 56.23 - 57.44 | 2.5842 times |
| Thu 20 March 2025 | 57.14 (-1.36%) | 57.58 | 57.14 - 58.05 | 0.998 times |
| Wed 19 March 2025 | 57.93 (0.82%) | 58.48 | 57.43 - 58.62 | 1.3323 times |
| Tue 18 March 2025 | 57.46 (0.93%) | 56.67 | 56.62 - 57.49 | 0.7215 times |
| Mon 17 March 2025 | 56.93 (0.48%) | 56.41 | 56.34 - 57.14 | 0.6109 times |
| Fri 14 March 2025 | 56.66 (1.31%) | 56.33 | 55.76 - 57.01 | 0.6435 times |
| Thu 13 March 2025 | 55.93 (-0.76%) | 56.33 | 55.00 - 56.80 | 0.827 times |
| Wed 12 March 2025 | 56.36 (1.37%) | 55.90 | 55.24 - 56.58 | 0.7768 times |
| Tue 11 March 2025 | 55.60 (-0.13%) | 55.56 | 54.74 - 56.63 | 0.7994 times |
| Mon 10 March 2025 | 55.67 (-2.52%) | 56.57 | 55.51 - 57.28 | 0.9326 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 57.5 and 58.78
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.89 (2.41%) | 57.50 | 57.10 - 58.38 | 0.199 times |
| Fri 21 March 2025 | 56.53 (-0.23%) | 56.41 | 56.23 - 58.62 | 1.7599 times |
| Fri 14 March 2025 | 56.66 (-0.79%) | 56.57 | 54.74 - 57.28 | 1.1211 times |
| Fri 07 March 2025 | 57.11 (-3.22%) | 59.25 | 56.18 - 60.16 | 1.0504 times |
| Fri 28 February 2025 | 59.01 (0.39%) | 59.08 | 57.33 - 59.55 | 1.4313 times |
| Fri 21 February 2025 | 58.78 (-1.18%) | 59.16 | 58.23 - 59.79 | 0.5276 times |
| Wed 19 February 2025 | 59.48 (-0.42%) | 59.45 | 58.83 - 60.18 | 0.2819 times |
| Fri 14 February 2025 | 59.73 (-0.22%) | 59.97 | 58.88 - 61.65 | 1.211 times |
| Fri 07 February 2025 | 59.86 (1.82%) | 57.40 | 57.00 - 60.82 | 1.1119 times |
| Fri 31 January 2025 | 58.79 (0.22%) | 58.55 | 58.09 - 60.91 | 1.3059 times |
| Fri 24 January 2025 | 58.66 (-2.91%) | 60.86 | 56.50 - 62.19 | 1.4511 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 53.61 and 59.03
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.89 (-1.9%) | 59.25 | 54.74 - 60.16 | 0.9791 times |
| Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.0818 times |
| Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.2919 times |
| Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9463 times |
| Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0143 times |
| Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6487 times |
| Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9239 times |
| Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 0.9872 times |
| Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.2807 times |
| Fri 28 June 2024 | 55.61 (5.94%) | 52.86 | 50.52 - 56.05 | 0.8462 times |
| Fri 31 May 2024 | 52.49 (2.12%) | 51.68 | 50.02 - 54.50 | 0.8996 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 52.59 and 60.04
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 58.273333333333 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 65.72 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.89 (-3.03%) | 60.27 | 54.74 - 62.19 | 0.2853 times |
| Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9998 times |
| Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9477 times |
| Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3421 times |
| Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1554 times |
| Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.4052 times |
| Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 1.0145 times |
| Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8696 times |
| Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8638 times |
| Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.1165 times |
| Thu 31 December 2015 | 45.26 (0%) | 40.76 | 40.33 - 52.94 | 0.3839 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 56.77 |
| 20 day DMA | 57.29 |
| 35 day DMA | 58.33 |
| 50 day DMA | 58.71 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.97 | 57.19 |
| 12 day EMA | 57.2 | 57.07 | 57.17 |
| 20 day EMA | 57.43 | 57.38 | 57.47 |
| 35 day EMA | 57.88 | 57.88 | 57.96 |
| 50 day EMA | 58.51 | 58.54 | 58.62 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.2 | 57.22 |
| 12 day SMA | 56.77 | 56.7 | 56.75 |
| 20 day SMA | 57.29 | 57.29 | 57.41 |
| 35 day SMA | 58.33 | 58.34 | 58.4 |
| 50 day SMA | 58.71 | 58.7 | 58.73 |
| 100 day SMA | 60.01 | 60.02 | 60.02 |
| 150 day SMA | 59.13 | 59.12 | 59.1 |
| 200 day SMA | 58.47 | 58.44 | 58.41 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
