Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 61.16 and 61.73
| Intraday Target 1 | 61.02 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.59 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.16 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.56 (0.05%) | 61.62 | 61.32 - 61.89 | 0.7254 times | Tue 30 December 2025 | 61.53 (-1%) | 62.03 | 61.52 - 62.13 | 0.9104 times | Mon 29 December 2025 | 62.15 (-0.75%) | 62.32 | 61.63 - 62.49 | 0.7106 times | Fri 26 December 2025 | 62.62 (-0.35%) | 63.12 | 62.44 - 63.55 | 0.483 times | Wed 24 December 2025 | 62.84 (-0.13%) | 63.20 | 62.84 - 63.30 | 0.3349 times | Tue 23 December 2025 | 62.92 (-1.7%) | 63.73 | 62.84 - 64.36 | 0.9937 times | Mon 22 December 2025 | 64.01 (-0.53%) | 65.03 | 63.60 - 65.03 | 0.5996 times | Fri 19 December 2025 | 64.35 (-2.85%) | 66.00 | 63.79 - 66.49 | 2.5426 times | Thu 18 December 2025 | 66.24 (0.87%) | 66.07 | 65.77 - 66.59 | 1.101 times | Wed 17 December 2025 | 65.67 (0.18%) | 65.46 | 65.08 - 66.38 | 1.5988 times | Tue 16 December 2025 | 65.55 (-0.5%) | 65.77 | 65.39 - 66.46 | 1.5489 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.86 and 62.03
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.79 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.56 (-1.69%) | 62.32 | 61.32 - 62.49 | 0.605 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.6217 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 2.1604 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.2491 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.1441 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7725 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.4376 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.0339 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.7119 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2638 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.0349 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.67 and 67.48
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2558 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8594 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0201 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7871 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8112 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7535 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4514 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6007 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7518 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7089 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.6487 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 54.57 and 73.59
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 50.56 |
| Yearly Target 3 | 58.573333333333 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 77.59 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3958 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.874 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8407 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1905 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0249 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2465 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8999 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7714 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7662 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 0.9904 times | Thu 31 December 2015 | 45.26 (0%) | 48.36 | 44.60 - 52.94 | 0.1958 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.53 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.11 |
| 100 day DMA | 60.85 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.48 | 62.95 |
| 12 day EMA | 62.86 | 63.1 | 63.38 |
| 20 day EMA | 62.68 | 62.8 | 62.93 |
| 35 day EMA | 61.68 | 61.69 | 61.7 |
| 50 day EMA | 60.2 | 60.14 | 60.08 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.41 | 62.91 |
| 12 day SMA | 63.78 | 64.09 | 64.38 |
| 20 day SMA | 63.53 | 63.49 | 63.44 |
| 35 day SMA | 61.47 | 61.36 | 61.24 |
| 50 day SMA | 60.11 | 60.03 | 59.92 |
| 100 day SMA | 60.85 | 60.81 | 60.76 |
| 150 day SMA | 60.03 | 60 | 59.97 |
| 200 day SMA | 58.83 | 58.8 | 58.78 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
