Munafa Stock Market Course + Intraday & FNO calls 
Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Southern (GSBC)
Technical Analysis Report for NASDAQ stock GSBC Great Southern. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GSBC Great Southern then click here. or read Experts views on Great Southern or Forecast & share price targets of Great Southern
Great Southern Opened at 62.42 and Closed at: 62.36, which is 0.13% of previous session's close. It moved within a range of 61.67 and 62.76
The session was a Bearish session with an average volume of 39900, which is -13.03% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 61.47 and resistance for tomorrow is 62.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.77, 61.17 resistance for tomorrow's hourly charts is 62.86, 63.35
10 Day SMA for Great Southern (GSBC) is 60.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Great Southern (GSBC) is 58.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Great Southern (GSBC) is 58.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 59.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Southern is 58.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Southern is at 58.87 and 200 DMA is at 58.27, while 50 DMA and 100 DMA are at 58.91 and 59.93 respectively
Great Southern (GSBC) moving average of 20 SMA is at 58.87 and 20 EMA is at 59.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 62.36 | 58.87 | 59.49 |
| 03 Wed Dec | 62.28 | 58.63 | 59.19 |
| 02 Tue Dec | 60.75 | 58.32 | 58.86 |
| 01 Mon Dec | 60.61 | 58.06 | 58.66 |
| 28 Fri Nov | 60.16 | 57.82 | 58.45 |
| 26 Wed Nov | 60.23 | 57.59 | 58.27 |
Great Southern (GSBC) moving average of 50 SMA is at 58.91 and 50 EMA is at 59.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 62.36 | 58.91 | 59.21 |
| 03 Wed Dec | 62.28 | 58.91 | 59.08 |
| 02 Tue Dec | 60.75 | 58.91 | 58.95 |
| 01 Mon Dec | 60.61 | 58.95 | 58.88 |
| 28 Fri Nov | 60.16 | 59 | 58.81 |
| 26 Wed Nov | 60.23 | 59.09 | 58.75 |
Great Southern (GSBC) moving average of 100 SMA is at 59.93 and 100 EMA is at 59.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 62.36 | 59.93 | 59.27 |
| 03 Wed Dec | 62.28 | 59.9 | 59.21 |
| 02 Tue Dec | 60.75 | 59.89 | 59.15 |
| 01 Mon Dec | 60.61 | 59.88 | 59.12 |
| 28 Fri Nov | 60.16 | 59.89 | 59.09 |
| 26 Wed Nov | 60.23 | 59.91 | 59.07 |
Great Southern (GSBC) moving average of 200 SMA is at 58.27 and 200 EMA is at 58.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 62.36 | 58.27 | 58.84 |
| 03 Wed Dec | 62.28 | 58.26 | 58.8 |
| 02 Tue Dec | 60.75 | 58.24 | 58.76 |
| 01 Mon Dec | 60.61 | 58.24 | 58.74 |
| 28 Fri Nov | 60.16 | 58.24 | 58.72 |
| 26 Wed Nov | 60.23 | 58.23 | 58.71 |
Great Southern has performed better than Western New in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Trustmark Corporation in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Tiptree Inc in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Bancorp Inc in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Sb Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Pdl Community in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Lpl Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Amerisafe Inc in short term. Holding Great Southern could be a better choice for now!
Bok Financial has performed better than Great Southern in short term. You could have earned much better returns by investing in Bok Financial, about 0.16% more returns!
Great Southern has performed better than Bridgewater Bancshares in short term. Holding Great Southern could be a better choice for now!
Cnb Financial has performed better than Great Southern in short term. You could have earned much better returns by investing in Cnb Financial, about 0.71% more returns!
Great Southern has performed better than Central Federal in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Columbia Banking in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Euronet Worldwide in short term. Holding Great Southern could be a better choice for now!
Exp World has performed better than Great Southern in short term. You could have earned much better returns by investing in Exp World, about 5.26% more returns!
Great Southern has performed better than Greene County in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Hamilton Lane in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Hope Bancorp in short term. Holding Great Southern could be a better choice for now!
Hancock Whitney has performed better than Great Southern in short term. You could have earned much better returns by investing in Hancock Whitney, about 0.09% more returns!
Great Southern Technical analysis of indicators
Price action analysis of Great Southern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Great Southern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern GSBC stock. Volume based technical analysis of Great Southern GSBC stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GSBC Great Southern These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSBC Experts View which covers a lot of information including buying and selling signals
GSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Southern or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
