Munafa Stock Market Course + Intraday & FNO calls 
Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Southern (GSBC)
Technical Analysis Report for NASDAQ stock GSBC Great Southern. Dated: 17 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GSBC Great Southern then click here. or read Experts views on Great Southern or Forecast & share price targets of Great Southern
Great Southern Opened at 65.46 and Closed at: 65.67, which is 0.18% of previous session's close. It moved within a range of 65.08 and 66.38
The session was a Bullish session with an average volume of 86400, which is 3.13% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 65.38 and resistance for tomorrow is 66.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.04, 64.41 resistance for tomorrow's hourly charts is 66.34, 67.01
10 Day SMA for Great Southern (GSBC) is 64.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Great Southern (GSBC) is 61.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Great Southern (GSBC) is 59.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Southern is 58.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Southern is at 61.85 and 200 DMA is at 58.53, while 50 DMA and 100 DMA are at 59.44 and 60.29 respectively
Great Southern (GSBC) moving average of 20 SMA is at 61.85 and 20 EMA is at 62.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 65.67 | 61.85 | 62.51 |
| 16 Tue Dec | 65.55 | 61.4 | 62.18 |
| 15 Mon Dec | 65.88 | 60.94 | 61.82 |
| 12 Fri Dec | 65.33 | 60.57 | 61.39 |
| 11 Thu Dec | 65.02 | 60.24 | 60.97 |
| 10 Wed Dec | 64.47 | 59.88 | 60.54 |
Great Southern (GSBC) moving average of 50 SMA is at 59.44 and 50 EMA is at 60.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 65.67 | 59.44 | 60.76 |
| 16 Tue Dec | 65.55 | 59.36 | 60.56 |
| 15 Mon Dec | 65.88 | 59.29 | 60.36 |
| 12 Fri Dec | 65.33 | 59.16 | 60.13 |
| 11 Thu Dec | 65.02 | 59.07 | 59.92 |
| 10 Wed Dec | 64.47 | 58.99 | 59.71 |
Great Southern (GSBC) moving average of 100 SMA is at 60.29 and 100 EMA is at 60.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 65.67 | 60.29 | 60.08 |
| 16 Tue Dec | 65.55 | 60.23 | 59.97 |
| 15 Mon Dec | 65.88 | 60.17 | 59.86 |
| 12 Fri Dec | 65.33 | 60.1 | 59.74 |
| 11 Thu Dec | 65.02 | 60.06 | 59.63 |
| 10 Wed Dec | 64.47 | 60.01 | 59.52 |
Great Southern (GSBC) moving average of 200 SMA is at 58.53 and 200 EMA is at 59.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 65.67 | 58.53 | 59.32 |
| 16 Tue Dec | 65.55 | 58.48 | 59.26 |
| 15 Mon Dec | 65.88 | 58.45 | 59.2 |
| 12 Fri Dec | 65.33 | 58.42 | 59.13 |
| 11 Thu Dec | 65.02 | 58.38 | 59.07 |
| 10 Wed Dec | 64.47 | 58.35 | 59.01 |
Great Southern has performed better than Wsfs Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Western New in short term. Holding Great Southern could be a better choice for now!
Unity Bancorp has performed better than Great Southern in short term. You could have earned much better returns by investing in Unity Bancorp, about 0.78% more returns!
Great Southern has performed better than Tfs Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Credit Suisse in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Selective Insurance in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Seacoast Banking in short term. Holding Great Southern could be a better choice for now!
Cpi Card has performed better than Great Southern in short term. You could have earned much better returns by investing in Cpi Card, about 21.5% more returns!
Great Southern has performed better than Mercantile Bank in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than First Hawaiian in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Euronet Worldwide in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Columbia Banking in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than C F in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Bok Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Bank Marin in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Brighthouse Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Acnb Corporation in short term. Holding Great Southern could be a better choice for now!
Great Southern Technical analysis of indicators
Price action analysis of Great Southern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and Great Southern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern GSBC stock. Volume based technical analysis of Great Southern GSBC stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GSBC Great Southern These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSBC Experts View which covers a lot of information including buying and selling signals
GSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Southern or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
